Alvara Historical Data

ALVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0185
+0.59%
$ 1.54 million $ 182,614
Feb 9, 4 PM $ 0.0184
-1.28%
$ 1.53 million $ 179,170
Feb 9, 3 PM $ 0.0186
+0.83%
$ 1.55 million $ 140,853
Feb 9, 2 PM $ 0.0185
-1.35%
$ 1.51 million $ 175,696
Feb 9, 1 PM $ 0.0187
+3.16%
$ 1.56 million $ 175,560
Feb 9, 12 PM $ 0.0182
+4.32%
$ 1.51 million $ 159,541
Feb 9, 11 AM $ 0.0174
-0.17%
$ 1.44 million $ 107,894
Feb 9, 10 AM $ 0.0175
+2.24%
$ 1.45 million $ 106,694
Feb 9, 9 AM $ 0.0171
-1.52%
$ 1.42 million $ 127,597
Feb 9, 8 AM $ 0.0173
-1.11%
$ 1.44 million $ 121,669
Feb 9, 7 AM $ 0.0174
+0.30%
$ 1.45 million $ 100,139
Feb 9, 6 AM $ 0.0174
-1.20%
$ 1.45 million $ 82,009
Feb 9, 5 AM $ 0.0177
-0.02%
$ 1.47 million $ 81,734
Feb 9, 4 AM $ 0.0176
-0.28%
$ 1.46 million $ 100,484
Feb 9, 3 AM $ 0.0177
+1.72%
$ 1.47 million $ 119,411
Feb 9, 2 AM $ 0.0174
+1.63%
$ 1.44 million $ 84,564
Feb 9, 1 AM $ 0.0171
-0.50%
$ 1.42 million $ 84,931
Feb 9, 12 AM $ 0.0171
-1.72%
$ 1.42 million $ 84,785
Feb 8, 11 PM $ 0.0174
+4.21%
$ 1.44 million $ 123,033
Feb 8, 10 PM $ 0.0167
-0.54%
$ 1.39 million $ 123,359
Feb 8, 9 PM $ 0.0168
+2.22%
$ 1.4 million $ 125,097
Feb 8, 8 PM $ 0.0165
-0.77%
$ 1.37 million $ 127,836
Feb 8, 7 PM $ 0.0166
+0.24%
$ 1.38 million $ 131,630
Feb 8, 6 PM $ 0.0166
+0.13%
$ 1.38 million $ 91,483
Feb 8, 5 PM $ 0.0165
-3.77%
$ 1.37 million $ 90,101
Feb 8, 4 PM $ 0.0171
+1.89%
$ 1.43 million $ 128,288
Feb 8, 3 PM $ 0.0168
+0.01%
$ 1.39 million $ 126,401
Feb 8, 2 PM $ 0.0168
-5.46%
$ 1.39 million $ 127,091
Feb 8, 1 PM $ 0.0177
-0.64%
$ 1.47 million $ 122,003
Feb 8, 12 PM $ 0.0178
+2.96%
$ 1.48 million $ 119,247
Feb 8, 11 AM $ 0.0173
-0.29%
$ 1.44 million $ 76,381
Feb 8, 10 AM $ 0.0173
+3.21%
$ 1.44 million $ 74,982
Feb 8, 9 AM $ 0.0168
-3.44%
$ 1.39 million $ 114,262
Feb 8, 8 AM $ 0.0174
+5.86%
$ 1.44 million $ 73,722
Feb 8, 7 AM $ 0.0164
-4.26%
$ 1.36 million $ 114,294
Feb 8, 6 AM $ 0.0172
-3.44%
$ 1.42 million $ 114,055
Feb 8, 5 AM $ 0.0178
+1.42%
$ 1.48 million $ 114,372
Feb 8, 4 AM $ 0.0176
+3.75%
$ 1.46 million $ 42,216
Feb 8, 3 AM $ 0.0169
+0.12%
$ 1.41 million $ 83,514
Feb 8, 2 AM $ 0.0169
+4.09%
$ 1.4 million $ 106,530
Feb 8, 1 AM $ 0.0162
-0.19%
$ 1.35 million $ 67,219
Feb 8, 12 AM $ 0.0163
-0.06%
$ 1.35 million $ 68,986
Feb 7, 11 PM $ 0.0162
-0.06%
$ 1.35 million $ 69,617
Feb 7, 10 PM $ 0.0162
-0.17%
$ 1.35 million $ 69,309
Feb 7, 9 PM $ 0.0163
-0.06%
$ 1.35 million $ 107,147
Feb 7, 8 PM $ 0.0163
+1.74%
$ 1.35 million $ 105,348
Feb 7, 7 PM $ 0.016
-1.18%
$ 1.33 million $ 101,816
Feb 7, 6 PM $ 0.0162
+1.07%
$ 1.34 million $ 103,203
Feb 7, 5 PM $ 0.016
-1.63%
$ 1.33 million $ 103,164
Feb 7, 4 PM $ 0.0163
-1.54%
$ 1.35 million $ 106,535