Alvara Historical Data

ALVA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00686
-0.64%
$ 553,868 $ 43,618
Mar 27, 10 AM $ 0.0069
-1.86%
$ 557,433 $ 43,237
Mar 27, 9 AM $ 0.00703
+0.03%
$ 568,001 $ 42,536
Mar 27, 8 AM $ 0.00702
-0.09%
$ 567,190 $ 39,885
Mar 27, 7 AM $ 0.00703
-0.06%
$ 559,228 $ 58,521
Mar 27, 6 AM $ 0.00703
-0.08%
$ 559,585 $ 58,544
Mar 27, 5 AM $ 0.00705
+0.19%
$ 560,674 $ 58,528
Mar 27, 4 AM $ 0.00703
-0.62%
$ 559,616 $ 58,606
Mar 27, 3 AM $ 0.00708
-0.05%
$ 563,102 $ 65,119
Mar 27, 2 AM $ 0.00708
+0.06%
$ 563,358 $ 65,936
Mar 27, 1 AM $ 0.00708
+0.72%
$ 563,036 $ 66,376
Mar 27, 12 AM $ 0.00702
+0.27%
$ 559,025 $ 62,781
Mar 26, 11 PM $ 0.00702
-0.67%
$ 558,804 $ 63,545
Mar 26, 10 PM $ 0.00707
+0.11%
$ 562,594 $ 66,978
Mar 26, 9 PM $ 0.00706
-0.24%
$ 561,953 $ 70,804
Mar 26, 8 PM $ 0.00707
+0.56%
$ 562,793 $ 71,119
Mar 26, 7 PM $ 0.00703
+0.07%
$ 559,638 $ 78,284
Mar 26, 6 PM $ 0.00702
-0.22%
$ 558,761 $ 78,959
Mar 26, 5 PM $ 0.00704
-0.38%
$ 560,001 $ 78,693
Mar 26, 4 PM $ 0.00706
-0.47%
$ 562,133 $ 78,462
Mar 26, 3 PM $ 0.0071
+0.17%
$ 564,804 $ 76,835
Mar 26, 2 PM $ 0.00709
-0.03%
$ 563,845 $ 74,231
Mar 26, 1 PM $ 0.00709
+1.03%
$ 564,015 $ 72,894
Mar 26, 12 PM $ 0.00702
-1.08%
$ 558,256 $ 70,787
Mar 26, 11 AM $ 0.00709
+0.12%
$ 564,379 $ 72,190
Mar 26, 10 AM $ 0.00708
-0.40%
$ 563,722 $ 73,206
Mar 26, 9 AM $ 0.0071
-1.66%
$ 565,417 $ 64,420
Mar 26, 8 AM $ 0.00724
-1.49%
$ 576,012 $ 65,801
Mar 26, 7 AM $ 0.00735
-0.61%
$ 584,748 $ 66,955
Mar 26, 6 AM $ 0.00733
-0.99%
$ 583,526 $ 68,667
Mar 26, 5 AM $ 0.00734
-2.37%
$ 583,963 $ 70,974
Mar 26, 4 AM $ 0.00755
-8.55%
$ 600,915 $ 71,369
Mar 26, 3 AM $ 0.00826
-0.82%
$ 657,069 $ 54,946
Mar 26, 2 AM $ 0.00832
+0.23%
$ 662,393 $ 55,801
Mar 26, 1 AM $ 0.00829
+0.24%
$ 660,069 $ 55,571
Mar 26, 12 AM $ 0.00827
+1.61%
$ 657,816 $ 65,583
Mar 25, 11 PM $ 0.00814
+0.67%
$ 647,400 $ 57,419
Mar 25, 10 PM $ 0.00808
+0.00%
$ 643,096 $ 53,259
Mar 25, 9 PM $ 0.00807
-0.57%
$ 642,460 $ 50,961
Mar 25, 8 PM $ 0.00812
+1.55%
$ 646,119 $ 51,013
Mar 25, 7 PM $ 0.00799
-1.90%
$ 636,240 $ 53,002
Mar 25, 6 PM $ 0.00815
+8.69%
$ 648,559 $ 53,555
Mar 25, 5 PM $ 0.0075
+0.27%
$ 596,678 $ 63,271
Mar 25, 4 PM $ 0.00748
-0.16%
$ 595,061 $ 62,352
Mar 25, 3 PM $ 0.00749
-0.08%
$ 596,040 $ 61,769
Mar 25, 2 PM $ 0.0075
+0.03%
$ 596,523 $ 61,428
Mar 25, 1 PM $ 0.00749
+0.03%
$ 596,347 $ 64,047
Mar 25, 12 PM $ 0.0075
-0.25%
$ 596,838 $ 66,507
Mar 25, 11 AM $ 0.00752
+0.21%
$ 598,354 $ 68,488
Mar 25, 10 AM $ 0.0075
+0.13%
$ 597,123 $ 68,661