Alvara Historical Data

ALVA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00752
+0.21%
$ 598,354 $ 68,488
Mar 25, 10 AM $ 0.0075
+0.13%
$ 597,123 $ 68,661
Mar 25, 9 AM $ 0.00749
+0.27%
$ 596,352 $ 70,070
Mar 25, 8 AM $ 0.00748
-0.19%
$ 595,400 $ 71,503
Mar 25, 7 AM $ 0.0075
-0.01%
$ 596,509 $ 69,251
Mar 25, 6 AM $ 0.00749
-0.04%
$ 595,894 $ 67,414
Mar 25, 5 AM $ 0.00749
-0.02%
$ 596,161 $ 65,409
Mar 25, 4 AM $ 0.00749
-0.35%
$ 595,733 $ 66,106
Mar 25, 3 AM $ 0.00751
-0.05%
$ 597,853 $ 66,253
Mar 25, 2 AM $ 0.00752
+0.21%
$ 598,159 $ 65,008
Mar 25, 1 AM $ 0.0075
+0.41%
$ 596,934 $ 64,922
Mar 25, 12 AM $ 0.00747
+0.14%
$ 594,480 $ 64,494
Mar 24, 11 PM $ 0.00745
-0.02%
$ 593,139 $ 63,593
Mar 24, 10 PM $ 0.00745
-0.03%
$ 593,269 $ 65,376
Mar 24, 9 PM $ 0.00746
+0.31%
$ 593,436 $ 68,171
Mar 24, 8 PM $ 0.00745
-0.04%
$ 592,673 $ 66,730
Mar 24, 7 PM $ 0.00745
+0.10%
$ 592,886 $ 64,850
Mar 24, 6 PM $ 0.00744
-0.02%
$ 592,259 $ 60,330
Mar 24, 5 PM $ 0.00744
-0.42%
$ 591,862 $ 57,958
Mar 24, 4 PM $ 0.00747
+0.69%
$ 594,357 $ 56,778
Mar 24, 3 PM $ 0.00742
-0.47%
$ 590,282 $ 58,189
Mar 24, 2 PM $ 0.00745
+3.87%
$ 593,082 $ 60,291
Mar 24, 1 PM $ 0.00718
-0.65%
$ 571,003 $ 55,980
Mar 24, 12 PM $ 0.00722
-0.28%
$ 574,756 $ 52,734
Mar 24, 11 AM $ 0.00725
+0.41%
$ 576,938 $ 51,165
Mar 24, 10 AM $ 0.00722
+0.06%
$ 574,504 $ 49,542
Mar 24, 9 AM $ 0.00721
-0.34%
$ 574,135 $ 46,681
Mar 24, 8 AM $ 0.00724
+0.18%
$ 576,090 $ 44,149
Mar 24, 7 AM $ 0.00723
+1.02%
$ 575,081 $ 44,540
Mar 24, 6 AM $ 0.00715
+0.49%
$ 569,247 $ 44,199
Mar 24, 5 AM $ 0.00712
-0.68%
$ 566,446 $ 43,349
Mar 24, 4 AM $ 0.00717
+0.76%
$ 570,324 $ 40,662
Mar 24, 3 AM $ 0.00711
+0.08%
$ 566,041 $ 39,571
Mar 24, 2 AM $ 0.00711
-0.11%
$ 565,592 $ 39,940
Mar 24, 1 AM $ 0.00712
+0.19%
$ 566,231 $ 39,559
Mar 24, 12 AM $ 0.0071
-0.31%
$ 564,757 $ 38,672
Mar 23, 11 PM $ 0.00712
-0.30%
$ 566,534 $ 37,860
Mar 23, 10 PM $ 0.00714
+0.02%
$ 568,265 $ 37,346
Mar 23, 9 PM $ 0.00715
-0.03%
$ 568,625 $ 33,519
Mar 23, 8 PM $ 0.00715
+0.34%
$ 568,804 $ 34,113
Mar 23, 7 PM $ 0.00713
+0.17%
$ 567,746 $ 34,494
Mar 23, 6 PM $ 0.00712
+0.50%
$ 566,754 $ 34,887
Mar 23, 5 PM $ 0.00709
+0.44%
$ 563,952 $ 41,132
Mar 23, 4 PM $ 0.00706
-0.11%
$ 561,474 $ 41,307
Mar 23, 3 PM $ 0.00704
+3.05%
$ 560,489 $ 41,323
Mar 23, 2 PM $ 0.00683
+4.11%
$ 543,896 $ 28,434
Mar 23, 1 PM $ 0.00656
-0.73%
$ 522,421 $ 28,572
Mar 23, 12 PM $ 0.00661
-3.70%
$ 526,285 $ 30,388
Mar 23, 11 AM $ 0.00687
+2.81%
$ 546,750 $ 39,867
Mar 23, 10 AM $ 0.00669
+1.46%
$ 532,241 $ 38,268