Alvara Historical Data

ALVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0163
-1.54%
$ 1.35 million $ 106,535
Feb 7, 3 PM $ 0.0166
+0.33%
$ 1.34 million $ 137,021
Feb 7, 2 PM $ 0.0165
-1.71%
$ 1.37 million $ 146,097
Feb 7, 1 PM $ 0.0168
+0.66%
$ 1.39 million $ 146,536
Feb 7, 12 PM $ 0.0166
+1.76%
$ 1.38 million $ 148,868
Feb 7, 11 AM $ 0.0164
+2.41%
$ 1.36 million $ 111,582
Feb 7, 10 AM $ 0.016
-0.09%
$ 1.32 million $ 148,457
Feb 7, 9 AM $ 0.016
+0.62%
$ 1.33 million $ 148,483
Feb 7, 8 AM $ 0.0159
-2.43%
$ 1.32 million $ 147,851
Feb 7, 7 AM $ 0.0163
-0.41%
$ 1.35 million $ 156,865
Feb 7, 6 AM $ 0.0164
+1.16%
$ 1.36 million $ 165,535
Feb 7, 5 AM $ 0.0162
-0.95%
$ 1.34 million $ 126,083
Feb 7, 4 AM $ 0.0163
+0.12%
$ 1.35 million $ 150,459
Feb 7, 3 AM $ 0.0162
+0.48%
$ 1.35 million $ 149,392
Feb 7, 2 AM $ 0.0162
+1.38%
$ 1.34 million $ 148,087
Feb 7, 1 AM $ 0.0159
-10.30%
$ 1.32 million $ 184,064
Feb 7, 12 AM $ 0.0178
-1.05%
$ 1.47 million $ 158,953
Feb 6, 11 PM $ 0.0179
+0.09%
$ 1.49 million $ 204,521
Feb 6, 10 PM $ 0.0178
+0.57%
$ 1.48 million $ 163,509
Feb 6, 9 PM $ 0.0178
+3.20%
$ 1.48 million $ 161,947
Feb 6, 8 PM $ 0.0172
+0.18%
$ 1.43 million $ 198,171
Feb 6, 7 PM $ 0.0172
+2.70%
$ 1.42 million $ 198,459
Feb 6, 6 PM $ 0.0167
-3.77%
$ 1.39 million $ 160,509
Feb 6, 5 PM $ 0.0177
+1.15%
$ 1.47 million $ 195,920
Feb 6, 4 PM $ 0.0174
+8.23%
$ 1.44 million $ 196,719
Feb 6, 3 PM $ 0.0161
+4.25%
$ 1.34 million $ 171,020
Feb 6, 2 PM $ 0.0154
+6.14%
$ 1.28 million $ 166,007
Feb 6, 1 PM $ 0.0145
+0.08%
$ 1.21 million $ 178,471
Feb 6, 12 PM $ 0.0146
-0.69%
$ 1.21 million $ 182,710
Feb 6, 11 AM $ 0.0146
+1.08%
$ 1.03 million $ 150,667
Feb 6, 10 AM $ 0.0145
+1.72%
$ 1.02 million $ 199,614
Feb 6, 9 AM $ 0.0142
-0.99%
$ 1 million $ 166,429
Feb 6, 8 AM $ 0.0143
-0.18%
$ 1.01 million $ 205,632
Feb 6, 7 AM $ 0.0143
+0.82%
$ 1.01 million $ 202,153
Feb 6, 6 AM $ 0.0142
+4.11%
$ 1.01 million $ 191,698
Feb 6, 5 AM $ 0.0137
+0.52%
$ 966,904 $ 196,413
Feb 6, 4 AM $ 0.0141
+18.96%
$ 995,850 $ 166,836
Feb 6, 3 AM $ 0.0121
-3.75%
$ 856,160 $ 206,353
Feb 6, 2 AM $ 0.0125
-1.25%
$ 885,437 $ 235,137
Feb 6, 1 AM $ 0.0124
-13.94%
$ 875,460 $ 218,864
Feb 6, 12 AM $ 0.0138
-7.26%
$ 976,879 $ 235,100
Feb 5, 11 PM $ 0.0149
-1.51%
$ 1.05 million $ 218,429
Feb 5, 10 PM $ 0.0151
+0.54%
$ 1.07 million $ 220,836
Feb 5, 9 PM $ 0.0151
+1.36%
$ 1.07 million $ 191,364
Feb 5, 8 PM $ 0.0149
-4.41%
$ 1.05 million $ 249,480
Feb 5, 7 PM $ 0.0156
+0.33%
$ 1.1 million $ 213,836
Feb 5, 6 PM $ 0.0155
-0.19%
$ 1.1 million $ 240,228
Feb 5, 5 PM $ 0.0155
-1.14%
$ 1.1 million $ 240,553
Feb 5, 4 PM $ 0.0157
+0.52%
$ 1.11 million $ 234,285
Feb 5, 3 PM $ 0.0157
-2.32%
$ 1.11 million $ 185,512