Alvara Historical Data

ALVA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00565
-0.22%
$614,429 $15,678
Jun 19, 8 PM $0.00566
-0.53%
$615,799 $16,755
Jun 19, 7 PM $0.00569
+2.43%
$619,058 $18,358
Jun 19, 6 PM $0.00556
-0.42%
$604,322 $19,301
Jun 19, 5 PM $0.00558
-0.09%
$606,900 $19,531
Jun 19, 4 PM $0.00559
-0.87%
$607,460 $22,076
Jun 19, 3 PM $0.00564
+0.37%
$612,771 $24,324
Jun 19, 2 PM $0.00562
+1.61%
$610,518 $25,968
Jun 19, 1 PM $0.00553
+0.30%
$600,819 $51,124
Jun 19, 12 PM $0.00551
+0.00%
$599,024 $51,964
Jun 19, 11 AM $0.00551
+0.92%
$599,024 $51,965
Jun 19, 10 AM $0.00546
+0.43%
$593,584 $50,955
Jun 19, 9 AM $0.00544
+7.21%
$591,025 $50,009
Jun 19, 8 AM $0.00507
+6.54%
$551,281 $41,546
Jun 19, 7 AM $0.0046
-0.09%
$500,256 $47,735
Jun 19, 6 AM $0.00461
+0.00%
$501,503 $43,480
Jun 19, 5 AM $0.00465
+1.02%
$505,383 $50,278
Jun 19, 4 AM $0.0046
-0.15%
$500,261 $53,062
Jun 19, 3 AM $0.00461
+2.50%
$501,028 $53,658
Jun 19, 2 AM $0.0045
+0.08%
$488,797 $58,238
Jun 19, 1 AM $0.00449
+1.11%
$488,392 $79,690
Jun 19, 12 AM $0.00444
+0.00%
$483,017 $85,808
Jun 18, 11 PM $0.00444
+1.66%
$483,017 $85,808
Jun 18, 10 PM $0.00437
-1.75%
$475,132 $86,157
Jun 18, 9 PM $0.00445
+1.81%
$484,185 $87,389
Jun 18, 8 PM $0.00437
+1.27%
$475,574 $88,366
Jun 18, 7 PM $0.00432
-2.47%
$469,599 $87,325
Jun 18, 6 PM $0.00443
-1.88%
$481,496 $92,279
Jun 18, 5 PM $0.00451
-0.63%
$490,706 $92,335
Jun 18, 4 PM $0.00451
-0.53%
$490,082 $94,327
Jun 18, 3 PM $0.00453
-0.35%
$492,682 $98,125
Jun 18, 2 PM $0.00455
+4.35%
$494,422 $20,997
Jun 18, 1 PM $0.00515
-13.42%
$559,774 $77,782
Jun 18, 12 PM $0.00585
+0.43%
$636,507 $116,194
Jun 18, 11 AM $0.00583
-0.03%
$633,754 $126,780
Jun 18, 10 AM $0.00583
+8.07%
$633,972 $139,775
Jun 18, 9 AM $0.0054
+1.97%
$586,649 $143,966
Jun 18, 8 AM $0.00529
+3.86%
$575,290 $143,099
Jun 18, 7 AM $0.00509
+6.85%
$553,893 $141,070
Jun 18, 6 AM $0.00477
+5.54%
$518,394 $137,846
Jun 18, 5 AM $0.00448
-1.50%
$487,334 $135,300
Jun 18, 4 AM $0.00454
-25.25%
$493,594 $133,066
Jun 18, 3 AM $0.00753
-12.96%
$818,774 $5,556
Jun 18, 1 AM $0.0066
-5.12%
$717,780 $48,548
Jun 18, 12 AM $0.00706
-0.81%
$767,100 $48,522
Jun 17, 11 PM $0.00711
-0.69%
$773,339 $100,889
Jun 17, 10 PM $0.00715
-2.21%
$777,368 $101,254
Jun 17, 8 PM $0.0133
+71.49%
$1.45 million $5,391
Jun 17, 7 PM $0.00908
+23.03%
$987,375 $4,150
Jun 17, 6 PM $0.00738
-5.18%
$802,255 $91,438