Alvara Historical Data

ALVA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00669
+1.46%
$ 532,241 $ 38,268
Mar 23, 9 AM $ 0.00659
-1.30%
$ 524,095 $ 32,965
Mar 23, 8 AM $ 0.00667
-0.82%
$ 531,000 $ 27,680
Mar 23, 7 AM $ 0.00674
+0.55%
$ 536,020 $ 46,055
Mar 23, 6 AM $ 0.00671
+0.18%
$ 533,743 $ 45,735
Mar 23, 5 AM $ 0.0067
+1.01%
$ 533,504 $ 45,323
Mar 23, 4 AM $ 0.0066
-0.63%
$ 525,061 $ 45,887
Mar 23, 3 AM $ 0.00664
-4.32%
$ 528,413 $ 44,784
Mar 23, 2 AM $ 0.00694
+4.32%
$ 552,242 $ 83,127
Mar 23, 1 AM $ 0.00664
+0.54%
$ 528,618 $ 48,039
Mar 23, 12 AM $ 0.00661
+2.66%
$ 526,334 $ 50,322
Mar 22, 11 PM $ 0.00645
+0.98%
$ 513,270 $ 50,481
Mar 22, 10 PM $ 0.00676
+0.20%
$ 538,107 $ 88,672
Mar 22, 9 PM $ 0.00702
+9.72%
$ 558,963 $ 48,859
Mar 22, 8 PM $ 0.0064
-5.92%
$ 509,453 $ 36,782
Mar 22, 7 PM $ 0.00689
-5.92%
$ 548,110 $ 72,634
Mar 22, 6 PM $ 0.00732
-0.52%
$ 582,800 $ 38,310
Mar 22, 5 PM $ 0.00736
-0.14%
$ 585,592 $ 38,547
Mar 22, 4 PM $ 0.00737
-0.41%
$ 586,296 $ 38,577
Mar 22, 3 PM $ 0.0074
+1.46%
$ 588,509 $ 38,788
Mar 22, 2 PM $ 0.00729
-0.82%
$ 580,220 $ 44,399
Mar 22, 1 PM $ 0.00735
-0.16%
$ 584,732 $ 38,748
Mar 22, 12 PM $ 0.00736
+0.45%
$ 585,634 $ 38,723
Mar 22, 11 AM $ 0.00733
+10.05%
$ 583,227 $ 61,908
Mar 22, 10 AM $ 0.00666
-0.76%
$ 529,978 $ 55,044
Mar 22, 9 AM $ 0.00672
-0.01%
$ 534,914 $ 52,911
Mar 22, 8 AM $ 0.00672
-9.87%
$ 534,980 $ 50,325
Mar 22, 7 AM $ 0.00746
-0.47%
$ 593,552 $ 38,284
Mar 22, 6 AM $ 0.00749
+0.01%
$ 596,421 $ 38,459
Mar 22, 5 AM $ 0.00749
-0.48%
$ 596,356 $ 38,549
Mar 22, 4 AM $ 0.00753
+0.55%
$ 599,283 $ 66,884
Mar 22, 3 AM $ 0.00749
+0.18%
$ 596,075 $ 66,797
Mar 22, 2 AM $ 0.00747
+5.11%
$ 594,761 $ 67,151
Mar 22, 1 AM $ 0.00711
+0.24%
$ 565,833 $ 86,912
Mar 22, 12 AM $ 0.00709
-1.01%
$ 564,481 $ 84,695
Mar 21, 11 PM $ 0.00717
+3.71%
$ 570,249 $ 85,190
Mar 21, 10 PM $ 0.00691
-0.28%
$ 549,854 $ 46,752
Mar 21, 9 PM $ 0.00693
-2.00%
$ 551,661 $ 48,243
Mar 21, 8 PM $ 0.00709
-6.63%
$ 564,046 $ 65,310
Mar 21, 7 PM $ 0.00759
-2.01%
$ 604,118 $ 44,102
Mar 21, 6 PM $ 0.00775
+0.42%
$ 616,512 $ 44,983
Mar 21, 5 PM $ 0.00773
-6.28%
$ 615,333 $ 44,837
Mar 21, 4 PM $ 0.00825
+1.50%
$ 656,227 $ 83,966
Mar 21, 3 PM $ 0.00812
+1.66%
$ 646,316 $ 84,951
Mar 21, 2 PM $ 0.00799
+7.09%
$ 635,780 $ 46,816
Mar 21, 1 PM $ 0.00746
-1.03%
$ 593,669 $ 42,836
Mar 21, 12 PM $ 0.00754
+4.70%
$ 599,818 $ 43,915
Mar 21, 11 AM $ 0.0072
+0.08%
$ 572,609 $ 76,682
Mar 21, 10 AM $ 0.00719
-1.04%
$ 572,466 $ 77,848
Mar 21, 9 AM $ 0.00726
+1.77%
$ 577,966 $ 79,313