Alvara Historical Data

ALVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0157
-2.32%
$ 1.11 million $ 185,512
Feb 5, 2 PM $ 0.016
+0.24%
$ 1.13 million $ 217,534
Feb 5, 1 PM $ 0.016
+0.46%
$ 1.13 million $ 203,313
Feb 5, 12 PM $ 0.0159
-0.29%
$ 1.13 million $ 215,855
Feb 5, 11 AM $ 0.0159
+1.38%
$ 1.13 million $ 222,466
Feb 5, 10 AM $ 0.0157
+0.94%
$ 1.11 million $ 210,486
Feb 5, 9 AM $ 0.0156
-3.66%
$ 1.1 million $ 221,797
Feb 5, 8 AM $ 0.0162
+2.28%
$ 1.15 million $ 214,244
Feb 5, 7 AM $ 0.0159
+0.05%
$ 1.12 million $ 205,259
Feb 5, 6 AM $ 0.0159
-0.80%
$ 1.12 million $ 205,766
Feb 5, 5 AM $ 0.016
+0.14%
$ 1.13 million $ 202,700
Feb 5, 4 AM $ 0.016
-2.28%
$ 1.13 million $ 200,732
Feb 5, 3 AM $ 0.0163
-0.02%
$ 1.15 million $ 196,747
Feb 5, 2 AM $ 0.0163
-1.57%
$ 1.15 million $ 194,416
Feb 5, 1 AM $ 0.0165
+3.40%
$ 1.17 million $ 174,965
Feb 5, 12 AM $ 0.016
-2.61%
$ 1.13 million $ 140,074
Feb 4, 11 PM $ 0.0164
+2.90%
$ 1.16 million $ 173,562
Feb 4, 10 PM $ 0.016
-0.26%
$ 1.13 million $ 172,237
Feb 4, 9 PM $ 0.016
-5.78%
$ 1.13 million $ 169,286
Feb 4, 8 PM $ 0.017
+0.87%
$ 1.19 million $ 139,080
Feb 4, 7 PM $ 0.0168
+2.37%
$ 1.19 million $ 136,491
Feb 4, 6 PM $ 0.0164
-4.19%
$ 1.16 million $ 103,055
Feb 4, 5 PM $ 0.017
-0.46%
$ 1.21 million $ 137,660
Feb 4, 4 PM $ 0.0171
-0.56%
$ 1.21 million $ 167,671
Feb 4, 3 PM $ 0.0172
-0.87%
$ 1.22 million $ 165,139
Feb 4, 2 PM $ 0.0173
-1.03%
$ 1.23 million $ 174,069
Feb 4, 1 PM $ 0.0175
+4.36%
$ 1.24 million $ 183,691
Feb 4, 12 PM $ 0.0165
+1.26%
$ 1.16 million $ 172,041
Feb 4, 11 AM $ 0.0163
-0.48%
$ 1.15 million $ 186,172
Feb 4, 10 AM $ 0.0163
+0.93%
$ 1.16 million $ 181,531
Feb 4, 9 AM $ 0.0162
-3.07%
$ 1.15 million $ 164,611
Feb 4, 8 AM $ 0.0167
+0.57%
$ 1.18 million $ 126,069
Feb 4, 7 AM $ 0.0166
+2.41%
$ 1.17 million $ 166,314
Feb 4, 6 AM $ 0.0164
-5.45%
$ 1.16 million $ 127,850
Feb 4, 5 AM $ 0.0174
+2.62%
$ 1.23 million $ 52,667
Feb 4, 4 AM $ 0.017
-0.42%
$ 1.2 million $ 196,338
Feb 4, 3 AM $ 0.0168
-0.35%
$ 1.2 million $ 195,347
Feb 4, 2 AM $ 0.0169
-0.07%
$ 1.19 million $ 194,513
Feb 4, 1 AM $ 0.017
+2.03%
$ 1.21 million $ 194,043
Feb 4, 12 AM $ 0.0167
-0.85%
$ 1.18 million $ 182,366
Feb 3, 11 PM $ 0.0169
+0.36%
$ 1.19 million $ 181,468
Feb 3, 10 PM $ 0.0168
+0.42%
$ 1.19 million $ 180,733
Feb 3, 9 PM $ 0.0168
-0.91%
$ 1.19 million $ 138,595
Feb 3, 8 PM $ 0.0169
-0.78%
$ 1.2 million $ 135,003
Feb 3, 7 PM $ 0.0171
+0.77%
$ 1.21 million $ 172,425
Feb 3, 6 PM $ 0.017
-3.69%
$ 1.21 million $ 168,091
Feb 3, 5 PM $ 0.0177
-2.59%
$ 1.25 million $ 171,641
Feb 3, 4 PM $ 0.0182
+0.13%
$ 1.29 million $ 163,268
Feb 3, 3 PM $ 0.0182
-5.01%
$ 1.28 million $ 165,315
Feb 3, 2 PM $ 0.0189
-0.89%
$ 1.33 million $ 17,769