Alvara Historical Data

ALVA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.00738
-5.18%
$802,255 $91,438
Jun 17, 5 PM $0.00778
-1.19%
$846,118 $93,316
Jun 17, 4 PM $0.00806
+17.82%
$876,760 $90,953
Jun 17, 3 PM $0.00686
-18.04%
$745,324 $42,462
Jun 17, 2 PM $0.00836
-14.95%
$909,376 $71,154
Jun 17, 1 PM $0.00983
-0.57%
$1.07 million $50,578
Jun 17, 12 PM $0.00989
-3.07%
$1.08 million $42,915
Jun 17, 11 AM $0.0102
-1.77%
$1.11 million $32,191
Jun 17, 10 AM $0.0104
-5.16%
$1.13 million $18,944
Jun 17, 9 AM $0.011
-0.67%
$1.19 million $11,482
Jun 17, 8 AM $0.011
-0.70%
$1.2 million $11,184
Jun 17, 7 AM $0.0111
+0.00%
$1.21 million $13,489
Jun 17, 6 AM $0.0111
-0.19%
$1.21 million $13,489
Jun 17, 5 AM $0.0111
+0.27%
$1.21 million $13,414
Jun 17, 4 AM $0.0111
+0.26%
$1.21 million $13,414
Jun 17, 3 AM $0.0111
+0.00%
$1.2 million $13,126
Jun 17, 2 AM $0.0111
-1.01%
$1.2 million $13,126
Jun 17, 1 AM $0.0112
+0.75%
$1.22 million $12,949
Jun 17, 12 AM $0.0111
+0.16%
$1.21 million $13,090
Jun 16, 11 PM $0.0111
-1.89%
$1.21 million $13,094
Jun 16, 10 PM $0.0113
+0.09%
$1.23 million $11,554
Jun 16, 9 PM $0.0113
-1.94%
$1.23 million $11,456
Jun 16, 8 PM $0.0115
+0.03%
$1.25 million $10,917
Jun 16, 7 PM $0.0115
-0.31%
$1.25 million $10,941
Jun 16, 6 PM $0.0116
-7.50%
$1.26 million $11,058
Jun 16, 5 PM $0.0125
-2.53%
$1.36 million $7,864
Jun 16, 4 PM $0.0128
+2.09%
$1.39 million $7,646
Jun 16, 3 PM $0.0125
-1.12%
$1.36 million $15,776
Jun 16, 2 PM $0.0127
+0.16%
$1.38 million $15,187
Jun 16, 1 PM $0.0127
-4.04%
$1.38 million $15,544
Jun 16, 12 PM $0.0132
-1.76%
$1.44 million $14,153
Jun 16, 11 AM $0.0134
+0.33%
$1.46 million $12,601
Jun 16, 10 AM $0.0134
+0.04%
$1.46 million $12,606
Jun 16, 9 AM $0.0134
+3.19%
$1.46 million $13,469
Jun 16, 8 AM $0.013
-0.39%
$1.42 million $13,461
Jun 16, 7 AM $0.0131
-0.01%
$1.42 million $14,069
Jun 16, 6 AM $0.0131
+0.15%
$1.42 million $14,072
Jun 16, 5 AM $0.0131
+0.01%
$1.42 million $14,091
Jun 16, 4 AM $0.0131
-0.27%
$1.42 million $14,094
Jun 16, 3 AM $0.0131
+0.00%
$1.42 million $10,573
Jun 16, 2 AM $0.0131
+0.60%
$1.42 million $10,573
Jun 16, 1 AM $0.013
+0.00%
$1.41 million $10,427
Jun 16, 12 AM $0.013
-0.60%
$1.41 million $19,591
Jun 15, 11 PM $0.0131
-0.04%
$1.42 million $19,571
Jun 15, 10 PM $0.0131
+0.00%
$1.42 million $19,859
Jun 15, 9 PM $0.0131
-0.41%
$1.42 million $20,146
Jun 15, 8 PM $0.0131
+1.01%
$1.43 million $20,578
Jun 15, 7 PM $0.013
-0.29%
$1.42 million $20,621
Jun 15, 6 PM $0.0131
+0.30%
$1.42 million $22,524
Jun 15, 5 PM $0.013
-0.25%
$1.42 million $22,565