Alvara Historical Data

ALVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00285
+0.00%
$ 294,000 $ 755
Jul 21, 12 AM $ 0.00285
+0.00%
$ 294,000 $ 4,195
Jul 20, 11 PM $ 0.00285
+0.00%
$ 294,000 $ 5,319
Jul 20, 10 PM $ 0.00285
+0.00%
$ 294,000 $ 5,319
Jul 20, 9 PM $ 0.00285
+0.00%
$ 294,000 $ 5,319
Jul 20, 8 PM $ 0.00285
+0.67%
$ 294,000 $ 5,868
Jul 20, 7 PM $ 0.00283
-0.10%
$ 292,047 $ 5,868
Jul 20, 6 PM $ 0.00283
-3.03%
$ 292,344 $ 5,390
Jul 20, 5 PM $ 0.00292
+2.19%
$ 301,487 $ 3,621
Jul 20, 4 PM $ 0.00286
+0.00%
$ 295,032 $ 963
Jul 20, 3 PM $ 0.00286
-0.22%
$ 295,032 $ 1,073
Jul 20, 2 PM $ 0.00287
+0.22%
$ 295,684 $ 1,190
Jul 20, 1 PM $ 0.00286
+0.00%
$ 295,032 $ 1,082
Jul 20, 12 PM $ 0.00286
-2.54%
$ 295,032 $ 4,558
Jul 20, 11 AM $ 0.00293
+0.93%
$ 302,708 $ 4,538
Jul 20, 10 AM $ 0.00291
+0.33%
$ 299,912 $ 4,521
Jul 20, 9 AM $ 0.0029
-0.32%
$ 298,917 $ 4,478
Jul 20, 8 AM $ 0.00291
-0.45%
$ 299,874 $ 5,008
Jul 20, 7 AM $ 0.00292
+0.19%
$ 301,221 $ 5,173
Jul 20, 6 AM $ 0.00291
-0.19%
$ 300,642 $ 5,173
Jul 20, 5 AM $ 0.00292
+0.36%
$ 301,221 $ 5,087
Jul 20, 4 AM $ 0.00291
-0.42%
$ 300,154 $ 5,069
Jul 20, 3 AM $ 0.00292
+2.99%
$ 301,435 $ 5,311
Jul 20, 2 AM $ 0.00284
+0.97%
$ 292,683 $ 4,695
Jul 20, 1 AM $ 0.00281
+0.00%
$ 289,874 $ 4,991
Jul 20, 12 AM $ 0.00281
-0.26%
$ 289,874 $ 4,991
Jul 19, 11 PM $ 0.00282
+0.43%
$ 290,639 $ 4,989
Jul 19, 10 PM $ 0.00281
-0.42%
$ 289,384 $ 5,287
Jul 19, 9 PM $ 0.00282
+4.80%
$ 290,592 $ 5,214
Jul 19, 8 PM $ 0.00269
+0.67%
$ 277,280 $ 3,082
Jul 19, 7 PM $ 0.00267
-2.19%
$ 275,432 $ 3,105
Jul 19, 6 PM $ 0.00273
+1.13%
$ 281,588 $ 3,105
Jul 19, 5 PM $ 0.0027
+0.31%
$ 278,438 $ 3,108
Jul 19, 4 PM $ 0.00269
-0.17%
$ 277,569 $ 2,875
Jul 19, 3 PM $ 0.0027
-2.69%
$ 278,048 $ 3,571
Jul 19, 2 PM $ 0.00277
+0.00%
$ 285,748 $ 6,625
Jul 19, 1 PM $ 0.00277
+0.53%
$ 285,748 $ 7,000
Jul 19, 12 PM $ 0.00276
-0.52%
$ 284,248 $ 7,052
Jul 19, 11 AM $ 0.00277
+0.00%
$ 285,748 $ 9,024
Jul 19, 10 AM $ 0.00277
+0.00%
$ 285,748 $ 9,129
Jul 19, 9 AM $ 0.00277
+0.04%
$ 286,332 $ 9,534
Jul 19, 8 AM $ 0.00277
-0.39%
$ 286,210 $ 9,669
Jul 19, 7 AM $ 0.00278
+0.43%
$ 287,564 $ 9,657
Jul 19, 6 AM $ 0.00277
+0.00%
$ 286,332 $ 5,532
Jul 19, 5 AM $ 0.00277
-1.77%
$ 286,332 $ 14,653
Jul 19, 4 AM $ 0.00282
+0.00%
$ 291,500 $ 15,445
Jul 19, 3 AM $ 0.00282
-0.71%
$ 291,500 $ 15,477
Jul 19, 2 AM $ 0.00284
+0.36%
$ 293,599 $ 15,477
Jul 19, 1 AM $ 0.00283
-0.81%
$ 292,534 $ 15,332
Jul 19, 12 AM $ 0.00285
-0.69%
$ 294,923 $ 15,345