Alvara Historical Data

ALVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.00244
+2.22%
$274,530 $1,995
Aug 29, 6 PM $0.00236
+2.43%
$265,094 $1,936
Aug 29, 3 PM $0.00229
+0.00%
$257,100 $1,382
Aug 29, 2 PM $0.00214
+0.00%
$240,666 $2,881
Aug 29, 1 PM $0.00214
-3.52%
$240,666 $2,881
Aug 29, 12 PM $0.00222
-1.14%
$249,434 $3,381
Aug 29, 11 AM $0.00224
+1.82%
$252,315 $3,396
Aug 29, 10 AM $0.0022
-0.62%
$247,811 $5,210
Aug 29, 9 AM $0.00222
-0.82%
$249,362 $5,735
Aug 29, 8 AM $0.00224
-2.23%
$251,418 $5,575
Aug 29, 7 AM $0.00229
-0.47%
$257,163 $6,371
Aug 29, 6 AM $0.0023
+0.39%
$258,377 $6,209
Aug 29, 5 AM $0.00229
-0.23%
$257,383 $6,222
Aug 29, 4 AM $0.0023
+0.00%
$257,977 $1,200
Aug 29, 3 AM $0.0023
+0.00%
$257,977 $1,260
Aug 29, 2 AM $0.0023
+0.00%
$257,977 $1,334
Aug 29, 1 AM $0.0023
+0.00%
$257,977 $1,424
Aug 29, 12 AM $0.0023
+0.00%
$257,977 $1,484
Aug 28, 11 PM $0.0023
+0.00%
$257,977 $1,714
Aug 28, 10 PM $0.0023
+0.00%
$257,977 $1,750
Aug 28, 9 PM $0.0023
+4.32%
$257,977 $8,156
Aug 28, 8 PM $0.0022
-0.77%
$247,298 $10,165
Aug 28, 7 PM $0.00222
+0.00%
$249,209 $10,341
Aug 28, 6 PM $0.00222
+0.00%
$249,209 $10,461
Aug 28, 5 PM $0.00222
-3.34%
$249,209 $11,247
Aug 28, 4 PM $0.00229
-0.88%
$257,832 $11,273
Aug 28, 3 PM $0.00237
+4.62%
$265,938 $12,845
Aug 28, 2 PM $0.00226
-0.74%
$254,205 $16,720
Aug 28, 1 PM $0.00228
-1.64%
$256,092 $16,733
Aug 28, 12 PM $0.00232
-1.29%
$260,368 $15,953
Aug 28, 11 AM $0.00235
-5.87%
$263,779 $16,119
Aug 28, 10 AM $0.00249
+1.39%
$280,234 $18,935
Aug 28, 9 AM $0.00246
-4.08%
$276,397 $19,980
Aug 28, 8 AM $0.00256
+0.11%
$249,970 $18,332
Aug 28, 7 AM $0.00256
+3.33%
$249,693 $19,096
Aug 28, 6 AM $0.00248
+2.12%
$241,646 $19,063
Aug 28, 5 AM $0.00246
+0.94%
$240,125 $19,241
Aug 28, 4 AM $0.00244
-2.39%
$237,892 $20,404
Aug 28, 3 AM $0.0025
+1.05%
$243,716 $22,337
Aug 28, 2 AM $0.00247
-0.93%
$241,194 $22,302
Aug 28, 1 AM $0.0025
+0.43%
$243,449 $22,236
Aug 28, 12 AM $0.00249
-0.56%
$242,403 $22,118
Aug 27, 11 PM $0.0025
-2.23%
$243,770 $25,041
Aug 27, 10 PM $0.00256
+0.51%
$249,339 $25,254
Aug 27, 9 PM $0.00254
-2.09%
$248,067 $25,081
Aug 27, 8 PM $0.0026
+0.18%
$253,371 $24,854
Aug 27, 7 PM $0.00259
+3.04%
$257,358 $24,536
Aug 27, 6 PM $0.00252
+0.69%
$249,771 $24,089
Aug 27, 5 PM $0.0025
-0.78%
$248,062 $23,140
Aug 27, 4 PM $0.00252
-4.87%
$250,004 $23,115