Alvara Historical Data

ALVA Page 4
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,123
10:27 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,125
10:26 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,125
10:25 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,129
10:24 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,129
10:23 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,220
10:22 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,220
10:21 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,220
10:20 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,220
10:19 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,286
10:18 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,286
10:17 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,582
10:16 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,582
10:15 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,615
10:14 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,615
10:13 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,812
10:12 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:11 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:10 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:09 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:08 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,653
10:07 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,659
10:06 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,659
10:05 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,662
10:04 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,662
10:03 PM $ 0.012
+0.00%
$ 1.12 million $ 54,790
10:02 PM $ 0.012
+0.00%
$ 1.12 million $ 54,790
10:01 PM $ 0.012
+0.00%
$ 1.12 million $ 54,791
10:00 PM $ 0.012
+0.00%
$ 1.12 million $ 54,791
9:59 PM $ 0.012
+0.00%
$ 1.12 million $ 54,792
9:58 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
9:57 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
9:56 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
9:55 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
9:54 PM $ 0.012
+0.00%
$ 1.12 million $ 54,927
9:53 PM $ 0.012
+0.00%
$ 1.12 million $ 54,927
9:52 PM $ 0.012
+0.00%
$ 1.12 million $ 54,930
9:51 PM $ 0.012
+0.00%
$ 1.12 million $ 54,930
9:50 PM $ 0.012
+0.00%
$ 1.12 million $ 54,932
9:49 PM $ 0.012
+0.00%
$ 1.12 million $ 54,932
9:48 PM $ 0.012
+0.00%
$ 1.12 million $ 55,010
9:47 PM $ 0.012
+0.00%
$ 1.12 million $ 55,010
9:46 PM $ 0.012
+0.00%
$ 1.12 million $ 55,011
9:45 PM $ 0.012
+0.00%
$ 1.12 million $ 55,011
9:44 PM $ 0.012
+0.00%
$ 1.12 million $ 55,012
9:43 PM $ 0.012
+0.00%
$ 1.12 million $ 54,902
9:42 PM $ 0.012
+0.00%
$ 1.12 million $ 54,902
9:41 PM $ 0.012
+0.00%
$ 1.12 million $ 54,903
9:40 PM $ 0.012
+0.00%
$ 1.12 million $ 54,903
9:39 PM $ 0.012
+0.00%
$ 1.12 million $ 54,700