Alvara Historical Data

ALVA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0189
-0.89%
$ 1.33 million $ 17,769
Feb 3, 1 PM $ 0.0191
+1.35%
$ 1.35 million $ 117,059
Feb 3, 12 PM $ 0.0188
+1.11%
$ 1.33 million $ 109,190
Feb 3, 11 AM $ 0.0187
-0.21%
$ 1.33 million $ 87,997
Feb 3, 10 AM $ 0.0187
+0.03%
$ 1.32 million $ 88,085
Feb 3, 9 AM $ 0.0187
-1.32%
$ 1.32 million $ 113,518
Feb 3, 8 AM $ 0.0189
+0.83%
$ 1.34 million $ 130,959
Feb 3, 7 AM $ 0.0188
+0.22%
$ 1.33 million $ 137,816
Feb 3, 6 AM $ 0.0187
-0.80%
$ 1.32 million $ 137,316
Feb 3, 5 AM $ 0.0189
+0.03%
$ 1.34 million $ 132,071
Feb 3, 4 AM $ 0.0189
+2.17%
$ 1.33 million $ 98,177
Feb 3, 3 AM $ 0.0182
-2.16%
$ 1.29 million $ 128,558
Feb 3, 2 AM $ 0.0189
-2.28%
$ 1.34 million $ 98,186
Feb 3, 1 AM $ 0.0194
+1.77%
$ 1.37 million $ 98,345
Feb 3, 12 AM $ 0.019
+3.55%
$ 1.34 million $ 123,752
Feb 2, 11 PM $ 0.0184
+6.76%
$ 1.3 million $ 122,303
Feb 2, 10 PM $ 0.0172
-6.54%
$ 1.22 million $ 22,123
Feb 2, 9 PM $ 0.0189
+5.53%
$ 1.34 million $ 100,889
Feb 2, 8 PM $ 0.018
+6.23%
$ 1.27 million $ 119,869
Feb 2, 7 PM $ 0.0169
-1.93%
$ 1.2 million $ 149,526
Feb 2, 6 PM $ 0.0173
+0.63%
$ 1.22 million $ 137,276
Feb 2, 5 PM $ 0.0171
-0.88%
$ 1.21 million $ 152,892
Feb 2, 4 PM $ 0.0173
-0.19%
$ 1.21 million $ 150,642
Feb 2, 3 PM $ 0.0173
-0.99%
$ 1.22 million $ 174,244
Feb 2, 2 PM $ 0.0175
+0.57%
$ 1.24 million $ 197,145
Feb 2, 1 PM $ 0.0174
+0.55%
$ 1.23 million $ 211,162
Feb 2, 12 PM $ 0.0173
-1.33%
$ 1.22 million $ 217,844
Feb 2, 11 AM $ 0.0175
-1.91%
$ 1.24 million $ 216,729
Feb 2, 10 AM $ 0.018
+2.25%
$ 1.27 million $ 210,060
Feb 2, 9 AM $ 0.0176
+3.54%
$ 1.24 million $ 175,026
Feb 2, 8 AM $ 0.0169
+1.28%
$ 1.19 million $ 156,327
Feb 2, 7 AM $ 0.0166
+0.63%
$ 1.18 million $ 146,359
Feb 2, 6 AM $ 0.0166
+1.36%
$ 1.17 million $ 153,402
Feb 2, 5 AM $ 0.0164
-0.31%
$ 1.16 million $ 152,789
Feb 2, 4 AM $ 0.0164
-0.60%
$ 1.16 million $ 152,740
Feb 2, 3 AM $ 0.0165
-0.16%
$ 1.17 million $ 151,951
Feb 2, 2 AM $ 0.0166
+2.83%
$ 1.17 million $ 200,850
Feb 2, 1 AM $ 0.0161
-0.22%
$ 1.14 million $ 210,554
Feb 2, 12 AM $ 0.0162
+0.56%
$ 1.14 million $ 211,213
Feb 1, 11 PM $ 0.0164
-0.40%
$ 1.16 million $ 211,010
Feb 1, 10 PM $ 0.0164
+0.08%
$ 1.16 million $ 210,352
Feb 1, 9 PM $ 0.0164
+0.08%
$ 1.16 million $ 210,598
Feb 1, 8 PM $ 0.0164
+0.03%
$ 1.16 million $ 215,908
Feb 1, 7 PM $ 0.0164
-1.04%
$ 1.16 million $ 215,801
Feb 1, 6 PM $ 0.0166
-1.67%
$ 1.17 million $ 214,761
Feb 1, 5 PM $ 0.0169
-0.33%
$ 1.2 million $ 213,266
Feb 1, 4 PM $ 0.017
+3.25%
$ 1.21 million $ 161,275
Feb 1, 3 PM $ 0.0165
-1.72%
$ 1.17 million $ 190,053
Feb 1, 2 PM $ 0.0167
-2.81%
$ 1.18 million $ 167,151
Feb 1, 1 PM $ 0.0172
+5.23%
$ 1.22 million $ 148,603