Alvara Historical Data

ALVA Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00848
+0.19%
$ 823,021 $ 31,030
May 8, 11 AM $ 0.00847
+0.55%
$ 821,892 $ 31,047
May 8, 10 AM $ 0.00846
+0.21%
$ 821,541 $ 31,455
May 8, 9 AM $ 0.00845
+1.78%
$ 819,857 $ 32,619
May 8, 8 AM $ 0.0083
-0.49%
$ 805,551 $ 33,091
May 8, 7 AM $ 0.00834
+0.35%
$ 809,523 $ 35,355
May 8, 6 AM $ 0.00831
+0.12%
$ 829,860 $ 35,667
May 8, 5 AM $ 0.0083
-0.46%
$ 828,827 $ 36,192
May 8, 4 AM $ 0.00832
-0.45%
$ 831,091 $ 36,216
May 8, 3 AM $ 0.00837
-0.93%
$ 835,380 $ 36,727
May 8, 2 AM $ 0.00847
-0.01%
$ 845,680 $ 36,812
May 8, 1 AM $ 0.0085
+0.90%
$ 848,284 $ 36,583
May 8, 12 AM $ 0.00843
-0.06%
$ 841,245 $ 36,740
May 7, 11 PM $ 0.00844
-0.67%
$ 842,276 $ 37,043
May 7, 10 PM $ 0.00849
+6.09%
$ 847,452 $ 37,176
May 7, 9 PM $ 0.00801
-0.09%
$ 799,757 $ 35,088
May 7, 8 PM $ 0.00799
-0.66%
$ 797,373 $ 35,407
May 7, 7 PM $ 0.00804
+0.39%
$ 802,689 $ 36,604
May 7, 6 PM $ 0.00807
+2.45%
$ 805,392 $ 36,770
May 7, 5 PM $ 0.00787
+0.08%
$ 786,130 $ 37,870
May 7, 4 PM $ 0.00787
+4.63%
$ 785,492 $ 38,566
May 7, 3 PM $ 0.00752
-1.70%
$ 750,714 $ 37,338
May 7, 2 PM $ 0.00764
+1.11%
$ 763,034 $ 33,414
May 7, 1 PM $ 0.00755
-0.31%
$ 754,001 $ 32,388
May 7, 12 PM $ 0.0076
+0.02%
$ 758,892 $ 35,402
May 7, 11 AM $ 0.0076
+0.26%
$ 758,775 $ 40,640
May 7, 10 AM $ 0.00714
-5.35%
$ 713,310 $ 81,954
May 7, 9 AM $ 0.00716
-4.42%
$ 714,385 $ 82,754
May 7, 8 AM $ 0.00715
-7.32%
$ 714,151 $ 82,673
May 7, 7 AM $ 0.00769
-1.28%
$ 767,508 $ 38,203
May 7, 6 AM $ 0.00781
+1.89%
$ 779,260 $ 38,053
May 7, 5 AM $ 0.00767
+0.28%
$ 765,318 $ 50,098
May 7, 4 AM $ 0.00767
-0.36%
$ 765,686 $ 70,111
May 7, 3 AM $ 0.0077
+1.13%
$ 769,117 $ 76,996
May 7, 2 AM $ 0.00765
+0.00%
$ 763,546 $ 86,456
May 7, 1 AM $ 0.00769
+0.56%
$ 768,042 $ 86,689
May 7, 12 AM $ 0.00764
+2.96%
$ 762,769 $ 87,226
May 6, 11 PM $ 0.00742
-1.28%
$ 740,804 $ 87,509
May 6, 10 PM $ 0.00752
-0.12%
$ 750,396 $ 87,607
May 6, 9 PM $ 0.00751
+0.23%
$ 749,981 $ 87,684
May 6, 8 PM $ 0.00749
+0.11%
$ 748,231 $ 85,731
May 6, 7 PM $ 0.00749
+0.24%
$ 747,429 $ 85,881
May 6, 6 PM $ 0.00747
+1.13%
$ 745,669 $ 86,046
May 6, 5 PM $ 0.00739
+3.28%
$ 737,311 $ 86,085
May 6, 4 PM $ 0.00714
-2.22%
$ 712,532 $ 128,723
May 6, 3 PM $ 0.0073
-1.97%
$ 728,714 $ 84,935
May 6, 2 PM $ 0.00745
-1.88%
$ 743,354 $ 83,036
May 6, 1 PM $ 0.00758
-0.78%
$ 756,866 $ 83,689
May 6, 12 PM $ 0.00763
+8.90%
$ 761,818 $ 59,501
May 6, 11 AM $ 0.00701
+0.29%
$ 699,922 $ 43,898