Coinranking
Alvara Historical Data
ALVA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 AM | $ 0.00726 | +1.77% | ||
| Mar 21, 8 AM | $ 0.00714 | -2.77% | ||
| Mar 21, 7 AM | $ 0.00733 | -0.47% | ||
| Mar 21, 6 AM | $ 0.0074 | -0.37% | ||
| Mar 21, 5 AM | $ 0.0074 | +2.52% | ||
| Mar 21, 4 AM | $ 0.0071 | -8.45% | ||
| Mar 21, 3 AM | $ 0.00779 | -2.53% | ||
| Mar 21, 2 AM | $ 0.00795 | +0.10% | ||
| Mar 21, 1 AM | $ 0.00806 | +0.15% | ||
| Mar 21, 12 AM | $ 0.00805 | +0.01% | ||
| Mar 20, 11 PM | $ 0.00805 | -1.09% | ||
| Mar 20, 10 PM | $ 0.00812 | +2.32% | ||
| Mar 20, 9 PM | $ 0.00793 | -0.38% | ||
| Mar 20, 8 PM | $ 0.00793 | -0.92% | ||
| Mar 20, 7 PM | $ 0.00801 | -5.06% | ||
| Mar 20, 6 PM | $ 0.00843 | -0.38% | ||
| Mar 20, 5 PM | $ 0.00847 | +2.11% | ||
| Mar 20, 4 PM | $ 0.00826 | -1.30% | ||
| Mar 20, 3 PM | $ 0.00835 | -0.31% | ||
| Mar 20, 2 PM | $ 0.00838 | -0.15% | ||
| Mar 20, 1 PM | $ 0.00839 | -3.98% | ||
| Mar 20, 12 PM | $ 0.00874 | -5.72% | ||
| Mar 20, 11 AM | $ 0.00925 | -0.51% | ||
| Mar 20, 10 AM | $ 0.00931 | -0.08% | ||
| Mar 20, 9 AM | $ 0.0093 | -0.26% | ||
| Mar 20, 8 AM | $ 0.00934 | +0.17% | ||
| Mar 20, 7 AM | $ 0.00935 | -1.07% | ||
| Mar 20, 6 AM | $ 0.00945 | +0.51% | ||
| Mar 20, 5 AM | $ 0.00937 | -0.70% | ||
| Mar 20, 4 AM | $ 0.00939 | +0.99% | ||
| Mar 20, 3 AM | $ 0.00928 | -1.42% | ||
| Mar 20, 2 AM | $ 0.00941 | +0.53% | ||
| Mar 20, 1 AM | $ 0.00937 | -0.32% | ||
| Mar 20, 12 AM | $ 0.00937 | -0.57% | ||
| Mar 19, 11 PM | $ 0.00942 | +0.25% | ||
| Mar 19, 10 PM | $ 0.0094 | -0.84% | ||
| Mar 19, 9 PM | $ 0.00948 | +1.16% | ||
| Mar 19, 8 PM | $ 0.00939 | -0.29% | ||
| Mar 19, 7 PM | $ 0.00932 | +0.64% | ||
| Mar 19, 6 PM | $ 0.00926 | +0.60% | ||
| Mar 19, 5 PM | $ 0.00921 | -0.99% | ||
| Mar 19, 4 PM | $ 0.00934 | -0.93% | ||
| Mar 19, 3 PM | $ 0.00943 | -0.14% | ||
| Mar 19, 2 PM | $ 0.00944 | +1.00% | ||
| Mar 19, 1 PM | $ 0.00937 | -1.69% | ||
| Mar 19, 12 PM | $ 0.00953 | +0.11% | ||
| Mar 19, 11 AM | $ 0.00954 | -0.41% | ||
| Mar 19, 10 AM | $ 0.00956 | +0.54% | ||
| Mar 19, 9 AM | $ 0.00948 | -0.10% | ||
| Mar 19, 8 AM | $ 0.00949 | +1.05% | ||