Alvara Historical Data

ALVA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00948
-0.10%
$ 759,453 $ 123,029
Mar 19, 8 AM $ 0.00949
+1.05%
$ 760,218 $ 125,890
Mar 19, 7 AM $ 0.00939
-4.16%
$ 752,301 $ 122,946
Mar 19, 6 AM $ 0.00977
-0.49%
$ 782,770 $ 116,262
Mar 19, 5 AM $ 0.00982
+0.48%
$ 786,612 $ 115,901
Mar 19, 4 AM $ 0.00977
+0.19%
$ 782,838 $ 116,888
Mar 19, 3 AM $ 0.00975
-0.48%
$ 780,565 $ 117,359
Mar 19, 2 AM $ 0.00979
-2.25%
$ 784,358 $ 118,951
Mar 19, 1 AM $ 0.01
+4.97%
$ 802,411 $ 109,938
Mar 19, 12 AM $ 0.00954
+1.31%
$ 764,392 $ 84,942
Mar 18, 11 PM $ 0.00944
+0.16%
$ 756,097 $ 78,800
Mar 18, 10 PM $ 0.00943
-1.00%
$ 755,602 $ 72,189
Mar 18, 9 PM $ 0.00955
+1.12%
$ 764,656 $ 66,863
Mar 18, 8 PM $ 0.00943
-0.08%
$ 755,505 $ 62,061
Mar 18, 7 PM $ 0.00943
+1.72%
$ 755,296 $ 66,843
Mar 18, 6 PM $ 0.00929
-1.03%
$ 744,032 $ 69,551
Mar 18, 5 PM $ 0.00939
-0.67%
$ 751,738 $ 70,497
Mar 18, 4 PM $ 0.00945
-2.91%
$ 756,810 $ 67,713
Mar 18, 3 PM $ 0.00968
-0.36%
$ 775,678 $ 65,368
Mar 18, 2 PM $ 0.00972
+4.08%
$ 778,472 $ 62,738
Mar 18, 1 PM $ 0.00934
-0.20%
$ 747,966 $ 58,665
Mar 18, 12 PM $ 0.00939
-0.63%
$ 752,069 $ 59,150
Mar 18, 11 AM $ 0.00945
-3.68%
$ 756,869 $ 59,153
Mar 18, 10 AM $ 0.0098
+0.29%
$ 785,021 $ 60,727
Mar 18, 9 AM $ 0.00977
-0.82%
$ 782,726 $ 60,451
Mar 18, 8 AM $ 0.00985
+0.48%
$ 789,169 $ 58,788
Mar 18, 7 AM $ 0.00978
-0.18%
$ 783,500 $ 58,973
Mar 18, 6 AM $ 0.0098
+0.93%
$ 784,931 $ 61,864
Mar 18, 5 AM $ 0.00971
-0.22%
$ 778,523 $ 62,837
Mar 18, 4 AM $ 0.00974
-0.39%
$ 780,010 $ 63,031
Mar 18, 3 AM $ 0.00978
+0.19%
$ 783,058 $ 68,879
Mar 18, 2 AM $ 0.00977
-0.02%
$ 782,790 $ 86,704
Mar 18, 1 AM $ 0.0098
+2.82%
$ 784,808 $ 86,742
Mar 18, 12 AM $ 0.00953
-0.10%
$ 763,305 $ 86,963
Mar 17, 11 PM $ 0.00954
-0.19%
$ 764,106 $ 86,596
Mar 17, 10 PM $ 0.00956
-0.44%
$ 765,543 $ 86,424
Mar 17, 9 PM $ 0.00959
+0.42%
$ 768,356 $ 88,427
Mar 17, 8 PM $ 0.00957
-0.18%
$ 766,293 $ 88,773
Mar 17, 7 PM $ 0.00958
-0.50%
$ 767,086 $ 88,489
Mar 17, 6 PM $ 0.00962
-1.91%
$ 770,913 $ 95,887
Mar 17, 5 PM $ 0.00984
+0.35%
$ 788,508 $ 96,125
Mar 17, 4 PM $ 0.00983
-0.17%
$ 787,015 $ 97,485
Mar 17, 3 PM $ 0.00988
+1.31%
$ 790,645 $ 98,797
Mar 17, 2 PM $ 0.00972
-2.77%
$ 778,756 $ 100,270
Mar 17, 1 PM $ 0.01
-0.82%
$ 802,001 $ 103,544
Mar 17, 12 PM $ 0.0101
+2.85%
$ 808,644 $ 108,328
Mar 17, 11 AM $ 0.00982
+3.25%
$ 781,643 $ 110,109
Mar 17, 10 AM $ 0.00951
-1.23%
$ 761,506 $ 100,953
Mar 17, 9 AM $ 0.0096
-0.73%
$ 769,004 $ 101,478
Mar 17, 8 AM $ 0.00968
+2.58%
$ 775,306 $ 97,876