Alvara Historical Data

ALVA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.011
+3.95%
$1.19 million $7,452
Jun 13, 1 PM $0.0106
-4.11%
$1.15 million $8,991
Jun 13, 12 PM $0.011
-0.16%
$1.2 million $9,143
Jun 13, 11 AM $0.011
+0.46%
$1.2 million $9,713
Jun 13, 10 AM $0.011
+0.04%
$1.19 million $10,077
Jun 13, 9 AM $0.011
-0.13%
$1.19 million $10,146
Jun 13, 8 AM $0.011
+0.56%
$1.19 million $10,146
Jun 13, 7 AM $0.0109
+1.02%
$1.19 million $9,636
Jun 13, 6 AM $0.0108
-1.11%
$1.18 million $9,634
Jun 13, 5 AM $0.0109
+0.00%
$1.19 million $9,665
Jun 13, 4 AM $0.0109
-0.01%
$1.19 million $9,698
Jun 13, 3 AM $0.0109
+2.62%
$1.19 million $9,706
Jun 13, 2 AM $0.0107
-3.93%
$1.16 million $9,449
Jun 13, 1 AM $0.0111
+0.22%
$1.21 million $9,164
Jun 13, 12 AM $0.0111
+0.74%
$1.2 million $8,994
Jun 12, 11 PM $0.011
-0.56%
$1.2 million $8,678
Jun 12, 10 PM $0.0111
+3.41%
$1.2 million $8,437
Jun 12, 9 PM $0.0107
+0.00%
$1.16 million $7,340
Jun 12, 8 PM $0.0107
+0.53%
$1.16 million $7,340
Jun 12, 7 PM $0.0106
+0.74%
$1.16 million $7,340
Jun 12, 6 PM $0.0106
+1.43%
$1.15 million $7,081
Jun 12, 5 PM $0.0104
+0.07%
$1.13 million $7,762
Jun 12, 4 PM $0.0104
-0.25%
$1.13 million $7,752
Jun 12, 3 PM $0.0104
-0.37%
$1.13 million $7,283
Jun 12, 2 PM $0.0105
+1.02%
$1.14 million $7,287
Jun 12, 1 PM $0.0104
+0.88%
$1.13 million $5,172
Jun 12, 12 PM $0.0103
-1.33%
$1.12 million $4,760
Jun 12, 11 AM $0.0104
-1.86%
$1.13 million $4,227
Jun 12, 10 AM $0.0106
+2.37%
$1.15 million $29,943
Jun 12, 9 AM $0.0104
-0.21%
$1.13 million $42,262
Jun 12, 8 AM $0.0104
+0.12%
$1.13 million $42,250
Jun 12, 7 AM $0.0104
-0.04%
$1.13 million $42,682
Jun 12, 6 AM $0.0104
-3.86%
$1.13 million $41,767
Jun 12, 5 AM $0.0108
-0.44%
$1.17 million $41,963
Jun 12, 4 AM $0.0108
+0.40%
$1.18 million $42,480
Jun 12, 3 AM $0.0108
-0.04%
$1.17 million $42,251
Jun 12, 2 AM $0.0108
+4.09%
$1.17 million $42,236
Jun 12, 1 AM $0.0104
-0.02%
$1.13 million $45,836
Jun 12, 12 AM $0.0104
-3.33%
$1.13 million $45,787
Jun 11, 11 PM $0.0107
+7.47%
$1.01 million $45,787
Jun 11, 10 PM $0.00998
+0.22%
$935,520 $45,916
Jun 11, 9 PM $0.00996
+0.46%
$933,455 $45,516
Jun 11, 8 PM $0.00992
-0.57%
$929,203 $45,442
Jun 11, 7 PM $0.00998
-0.17%
$934,850 $45,295
Jun 11, 6 PM $0.00999
-1.33%
$936,298 $45,172
Jun 11, 5 PM $0.0101
+1.95%
$948,921 $43,965
Jun 11, 4 PM $0.00993
-0.22%
$930,758 $42,956
Jun 11, 3 PM $0.00995
-1.05%
$932,125 $43,356
Jun 11, 2 PM $0.0101
-0.99%
$942,057 $43,820
Jun 11, 1 PM $0.0102
+0.39%
$951,435 $44,161