Alvara Historical Data

ALVA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0167
-2.81%
$ 1.18 million $ 167,151
Feb 1, 1 PM $ 0.0172
+5.23%
$ 1.22 million $ 148,603
Feb 1, 12 PM $ 0.0164
-0.42%
$ 1.16 million $ 150,274
Feb 1, 11 AM $ 0.0164
+3.23%
$ 1.16 million $ 147,070
Feb 1, 10 AM $ 0.0161
+4.08%
$ 1.14 million $ 133,866
Feb 1, 9 AM $ 0.0155
+0.34%
$ 1.1 million $ 93,461
Feb 1, 8 AM $ 0.0156
+3.77%
$ 1.1 million $ 92,505
Feb 1, 7 AM $ 0.015
-0.11%
$ 1.06 million $ 134,138
Feb 1, 6 AM $ 0.015
+0.81%
$ 1.06 million $ 132,675
Feb 1, 5 AM $ 0.0149
-0.74%
$ 1.05 million $ 134,296
Feb 1, 4 AM $ 0.015
-0.18%
$ 1.06 million $ 135,253
Feb 1, 3 AM $ 0.015
-5.45%
$ 1.06 million $ 137,186
Feb 1, 2 AM $ 0.0159
+16.12%
$ 1.12 million $ 170,877
Feb 1, 1 AM $ 0.014
+0.04%
$ 991,871 $ 193,929
Feb 1, 12 AM $ 0.014
-5.19%
$ 991,518 $ 196,892
Jan 31, 11 PM $ 0.0148
+1.35%
$ 1.05 million $ 151,674
Jan 31, 10 PM $ 0.0146
-3.04%
$ 1.03 million $ 153,482
Jan 31, 9 PM $ 0.015
+0.31%
$ 1.06 million $ 199,573
Jan 31, 8 PM $ 0.015
+4.80%
$ 1.06 million $ 198,591
Jan 31, 7 PM $ 0.0143
+1.18%
$ 1.01 million $ 200,245
Jan 31, 6 PM $ 0.0141
-5.78%
$ 999,701 $ 198,755
Jan 31, 5 PM $ 0.015
-1.36%
$ 1.06 million $ 202,780
Jan 31, 4 PM $ 0.0152
+0.38%
$ 1.07 million $ 203,790
Jan 31, 3 PM $ 0.0151
+2.49%
$ 1.07 million $ 166,949
Jan 31, 2 PM $ 0.0146
-2.85%
$ 1.06 million $ 124,689
Jan 31, 1 PM $ 0.015
+4.72%
$ 1.07 million $ 201,761
Jan 31, 12 PM $ 0.0144
-3.32%
$ 1.02 million $ 181,178
Jan 31, 11 AM $ 0.0149
+1.43%
$ 1.05 million $ 181,955
Jan 31, 10 AM $ 0.0146
-3.47%
$ 1.04 million $ 182,195
Jan 31, 9 AM $ 0.0151
+1.36%
$ 1.07 million $ 137,943
Jan 31, 8 AM $ 0.0149
-3.99%
$ 1.05 million $ 205,169
Jan 31, 7 AM $ 0.0155
-0.37%
$ 1.1 million $ 170,498
Jan 31, 6 AM $ 0.0156
-3.76%
$ 1.11 million $ 170,677
Jan 31, 5 AM $ 0.0162
+0.39%
$ 1.15 million $ 149,079
Jan 31, 4 AM $ 0.0162
+4.06%
$ 1.14 million $ 167,417
Jan 31, 3 AM $ 0.0156
-0.11%
$ 1.1 million $ 167,937
Jan 31, 2 AM $ 0.0156
-3.01%
$ 1.1 million $ 169,453
Jan 31, 1 AM $ 0.016
+2.14%
$ 1.13 million $ 170,442
Jan 31, 12 AM $ 0.0157
+1.87%
$ 1.11 million $ 169,791
Jan 30, 11 PM $ 0.0154
+5.10%
$ 1.09 million $ 113,015
Jan 30, 10 PM $ 0.0146
-1.38%
$ 1.04 million $ 156,713
Jan 30, 9 PM $ 0.0149
+5.57%
$ 1.05 million $ 156,439
Jan 30, 8 PM $ 0.0141
-10.96%
$ 995,184 $ 158,848
Jan 30, 7 PM $ 0.0158
-1.15%
$ 1.12 million $ 171,867
Jan 30, 6 PM $ 0.016
-0.70%
$ 1.13 million $ 172,905
Jan 30, 5 PM $ 0.0161
-2.30%
$ 1.14 million $ 169,744
Jan 30, 4 PM $ 0.0165
-3.20%
$ 1.17 million $ 136,348
Jan 30, 3 PM $ 0.0171
-0.72%
$ 1.21 million $ 165,658
Jan 30, 2 PM $ 0.0172
+4.96%
$ 1.22 million $ 121,016
Jan 30, 1 PM $ 0.0164
-7.92%
$ 1.16 million $ 166,730