Alvara Historical Data

ALVA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0096
-0.73%
$ 769,004 $ 101,478
Mar 17, 8 AM $ 0.00968
+2.58%
$ 775,306 $ 97,876
Mar 17, 7 AM $ 0.00944
+0.30%
$ 754,904 $ 101,230
Mar 17, 6 AM $ 0.00939
+0.15%
$ 752,228 $ 98,304
Mar 17, 5 AM $ 0.00939
-1.62%
$ 751,770 $ 102,294
Mar 17, 4 AM $ 0.00954
+3.84%
$ 764,176 $ 105,926
Mar 17, 3 AM $ 0.00916
-0.54%
$ 733,793 $ 103,635
Mar 17, 2 AM $ 0.0092
+1.72%
$ 737,190 $ 101,676
Mar 17, 1 AM $ 0.00906
+0.49%
$ 725,915 $ 100,577
Mar 17, 12 AM $ 0.00901
+0.28%
$ 721,810 $ 98,547
Mar 16, 11 PM $ 0.00899
-0.26%
$ 719,822 $ 97,391
Mar 16, 10 PM $ 0.00901
+1.16%
$ 721,720 $ 97,226
Mar 16, 9 PM $ 0.0089
-0.39%
$ 712,886 $ 95,709
Mar 16, 8 PM $ 0.00894
+6.79%
$ 715,694 $ 93,052
Mar 16, 7 PM $ 0.00852
+17.89%
$ 682,319 $ 90,033
Mar 16, 6 PM $ 0.00726
+0.50%
$ 581,699 $ 115,333
Mar 16, 5 PM $ 0.00723
-1.60%
$ 578,798 $ 113,682
Mar 16, 4 PM $ 0.00735
+0.46%
$ 589,866 $ 110,125
Mar 16, 3 PM $ 0.00731
+0.62%
$ 585,918 $ 108,034
Mar 16, 2 PM $ 0.00727
+0.28%
$ 581,902 $ 107,811
Mar 16, 1 PM $ 0.00726
+0.15%
$ 582,488 $ 104,742
Mar 16, 12 PM $ 0.00725
+0.03%
$ 580,948 $ 99,868
Mar 16, 11 AM $ 0.00725
-0.30%
$ 580,766 $ 96,027
Mar 16, 10 AM $ 0.00727
+0.86%
$ 582,061 $ 92,677
Mar 16, 9 AM $ 0.00721
+0.44%
$ 577,118 $ 88,778
Mar 16, 8 AM $ 0.00717
+0.04%
$ 574,561 $ 86,738
Mar 16, 7 AM $ 0.00717
+0.05%
$ 573,969 $ 82,533
Mar 16, 6 AM $ 0.00714
+0.47%
$ 571,697 $ 83,580
Mar 16, 5 AM $ 0.00709
-0.23%
$ 568,269 $ 79,122
Mar 16, 4 AM $ 0.0071
+1.32%
$ 568,546 $ 73,307
Mar 16, 3 AM $ 0.00701
+1.47%
$ 561,528 $ 73,687
Mar 16, 2 AM $ 0.0069
-0.20%
$ 552,601 $ 73,636
Mar 16, 1 AM $ 0.00691
+0.26%
$ 553,711 $ 74,473
Mar 16, 12 AM $ 0.0069
-0.16%
$ 552,299 $ 75,746
Mar 15, 11 PM $ 0.00691
-0.21%
$ 553,194 $ 78,138
Mar 15, 10 PM $ 0.00692
+1.86%
$ 554,330 $ 80,696
Mar 15, 9 PM $ 0.00693
+0.72%
$ 554,695 $ 80,201
Mar 15, 8 PM $ 0.00688
-2.29%
$ 550,747 $ 80,248
Mar 15, 7 PM $ 0.00705
+3.54%
$ 565,067 $ 46,624
Mar 15, 6 PM $ 0.00681
-0.07%
$ 545,728 $ 78,634
Mar 15, 5 PM $ 0.00682
+0.52%
$ 546,542 $ 78,169
Mar 15, 4 PM $ 0.00679
-0.31%
$ 543,701 $ 77,389
Mar 15, 3 PM $ 0.00681
+0.22%
$ 545,821 $ 77,523
Mar 15, 2 PM $ 0.00679
-3.51%
$ 544,113 $ 74,677
Mar 15, 1 PM $ 0.00705
+3.64%
$ 564,695 $ 43,774
Mar 15, 12 PM $ 0.0068
-4.35%
$ 544,879 $ 76,196
Mar 15, 11 AM $ 0.0071
+2.17%
$ 568,315 $ 43,897
Mar 15, 10 AM $ 0.00694
+1.91%
$ 556,224 $ 76,312
Mar 15, 9 AM $ 0.00681
+0.20%
$ 545,806 $ 76,895
Mar 15, 8 AM $ 0.0068
+0.85%
$ 544,720 $ 77,613