Alvara Historical Data

ALVA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.0102
+0.39%
$951,435 $44,161
Jun 11, 12 PM $0.0101
-1.12%
$947,778 $43,164
Jun 11, 11 AM $0.0102
-5.26%
$958,521 $43,325
Jun 11, 10 AM $0.0108
-2.12%
$1.01 million $42,414
Jun 11, 9 AM $0.011
-0.64%
$1.03 million $27,593
Jun 11, 8 AM $0.0111
+0.80%
$1.04 million $27,030
Jun 11, 7 AM $0.011
-0.32%
$1.03 million $27,874
Jun 11, 6 AM $0.0112
+7.36%
$1.05 million $31,010
Jun 11, 5 AM $0.0112
+0.00%
$1.05 million $29,953
Jun 11, 4 AM $0.0111
-0.19%
$1.04 million $31,451
Jun 11, 3 AM $0.0112
+0.99%
$1.05 million $29,030
Jun 11, 2 AM $0.011
+10.90%
$1.03 million $29,201
Jun 11, 1 AM $0.00993
+1.41%
$930,069 $30,743
Jun 11, 12 AM $0.0098
+0.10%
$918,325 $29,671
Jun 10, 11 PM $0.00979
+0.70%
$917,779 $29,142
Jun 10, 10 PM $0.00971
-5.44%
$909,986 $29,245
Jun 10, 9 PM $0.0109
-0.29%
$1.03 million $28,852
Jun 10, 8 PM $0.0111
+7.28%
$1.04 million $30,852
Jun 10, 7 PM $0.00974
+0.73%
$913,070 $29,169
Jun 10, 6 PM $0.00966
-0.49%
$905,607 $29,873
Jun 10, 5 PM $0.00971
-1.04%
$910,061 $31,536
Jun 10, 4 PM $0.00981
-0.86%
$919,661 $31,561
Jun 10, 3 PM $0.0099
-0.11%
$927,632 $31,615
Jun 10, 2 PM $0.0099
-0.69%
$927,900 $31,588
Jun 10, 1 PM $0.00997
-2.53%
$934,351 $32,887
Jun 10, 12 PM $0.0102
+3.93%
$958,585 $5,002
Jun 10, 11 AM $0.00984
-0.89%
$922,356 $32,177
Jun 10, 10 AM $0.00993
+0.77%
$930,666 $33,683
Jun 10, 9 AM $0.00986
+0.06%
$923,542 $37,301
Jun 10, 8 AM $0.00999
-9.27%
$935,636 $34,762
Jun 10, 7 AM $0.0112
-0.20%
$1.05 million $48,683
Jun 10, 6 AM $0.0112
+11.53%
$1.05 million $35,933
Jun 10, 5 AM $0.01
+2.52%
$940,303 $39,509
Jun 10, 4 AM $0.0113
-0.04%
$1.06 million $29,149
Jun 10, 3 AM $0.0113
+0.16%
$1.06 million $30,486
Jun 10, 2 AM $0.0113
-0.84%
$1.06 million $36,145
Jun 10, 1 AM $0.0114
-0.09%
$1.07 million $36,300
Jun 10, 12 AM $0.0114
+12.90%
$1.07 million $36,570
Jun 9, 11 PM $0.0101
-1.02%
$945,141 $47,215
Jun 9, 10 PM $0.0102
+0.68%
$954,835 $46,852
Jun 9, 9 PM $0.0101
-0.47%
$948,388 $50,097
Jun 9, 8 PM $0.0102
+0.30%
$952,885 $50,587
Jun 9, 7 PM $0.0101
-8.89%
$950,015 $50,351
Jun 9, 6 PM $0.0111
+0.07%
$1.04 million $39,763
Jun 9, 5 PM $0.0111
+10.16%
$1.04 million $39,214
Jun 9, 4 PM $0.0101
-10.56%
$943,462 $53,538
Jun 9, 3 PM $0.0113
+0.54%
$1.05 million $53,827
Jun 9, 2 PM $0.0112
+5.91%
$1.05 million $53,247
Jun 9, 1 PM $0.0106
+0.30%
$990,650 $54,939
Jun 9, 12 PM $0.0105
-1.38%
$987,726 $53,710