Alvara Historical Data

ALVA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0164
-7.92%
$ 1.16 million $ 166,730
Jan 30, 12 PM $ 0.0177
+1.11%
$ 1.26 million $ 120,725
Jan 30, 11 AM $ 0.0175
+2.87%
$ 1.25 million $ 170,581
Jan 30, 10 AM $ 0.0171
+1.64%
$ 1.22 million $ 219,982
Jan 30, 9 AM $ 0.0168
+0.13%
$ 1.2 million $ 165,915
Jan 30, 8 AM $ 0.0168
+1.71%
$ 1.2 million $ 217,149
Jan 30, 7 AM $ 0.0165
+0.08%
$ 1.18 million $ 221,931
Jan 30, 6 AM $ 0.0165
-1.55%
$ 1.18 million $ 241,500
Jan 30, 5 AM $ 0.0167
+5.77%
$ 1.2 million $ 199,067
Jan 30, 4 AM $ 0.0158
-2.24%
$ 1.13 million $ 220,614
Jan 30, 3 AM $ 0.0162
-3.27%
$ 1.16 million $ 170,888
Jan 30, 2 AM $ 0.0167
-0.92%
$ 1.2 million $ 347,903
Jan 30, 1 AM $ 0.0169
+2.15%
$ 1.21 million $ 178,689
Jan 30, 12 AM $ 0.0165
+0.28%
$ 1.18 million $ 177,885
Jan 29, 11 PM $ 0.0165
+0.06%
$ 1.18 million $ 185,598
Jan 29, 10 PM $ 0.0165
+0.18%
$ 1.18 million $ 188,942
Jan 29, 9 PM $ 0.0165
+0.40%
$ 1.18 million $ 196,732
Jan 29, 8 PM $ 0.0164
+15.32%
$ 1.17 million $ 189,230
Jan 29, 7 PM $ 0.0142
-7.79%
$ 1.01 million $ 50,828
Jan 29, 6 PM $ 0.0154
-10.51%
$ 1.1 million $ 200,519
Jan 29, 5 PM $ 0.0172
+4.39%
$ 1.23 million $ 135,043
Jan 29, 4 PM $ 0.0165
-8.13%
$ 1.18 million $ 207,555
Jan 29, 3 PM $ 0.0185
-11.93%
$ 1.32 million $ 56,670
Jan 29, 2 PM $ 0.021
-1.60%
$ 1.5 million $ 218,885
Jan 29, 12 PM $ 0.019
-4.87%
$ 1.36 million $ 58,103
Jan 29, 11 AM $ 0.0199
-2.45%
$ 1.42 million $ 166,241
Jan 29, 10 AM $ 0.0205
-1.25%
$ 1.47 million $ 196,927
Jan 29, 9 AM $ 0.0207
+2.42%
$ 1.48 million $ 199,486
Jan 29, 8 AM $ 0.0202
-3.72%
$ 1.45 million $ 178,463
Jan 29, 7 AM $ 0.021
+0.62%
$ 1.5 million $ 220,500
Jan 29, 6 AM $ 0.0209
-4.07%
$ 1.5 million $ 204,156
Jan 29, 5 AM $ 0.0218
+1.36%
$ 1.56 million $ 160,609
Jan 29, 4 AM $ 0.0215
+0.04%
$ 1.54 million $ 209,970
Jan 29, 3 AM $ 0.0217
-4.85%
$ 1.55 million $ 153,394
Jan 29, 2 AM $ 0.0228
-1.93%
$ 1.63 million $ 165,693
Jan 29, 1 AM $ 0.0232
+0.21%
$ 1.66 million $ 220,453
Jan 29, 12 AM $ 0.0232
-0.10%
$ 1.66 million $ 224,653
Jan 28, 11 PM $ 0.0232
-0.47%
$ 1.66 million $ 226,417
Jan 28, 10 PM $ 0.0233
-0.95%
$ 1.67 million $ 215,632
Jan 28, 9 PM $ 0.0235
-2.14%
$ 1.68 million $ 149,596
Jan 28, 8 PM $ 0.024
+2.24%
$ 1.72 million $ 203,642
Jan 28, 7 PM $ 0.0235
-0.25%
$ 1.68 million $ 197,365
Jan 28, 6 PM $ 0.0235
-3.62%
$ 1.68 million $ 202,722
Jan 28, 5 PM $ 0.0244
+1.80%
$ 1.75 million $ 216,717
Jan 28, 4 PM $ 0.024
+3.05%
$ 1.71 million $ 209,702
Jan 28, 3 PM $ 0.0233
-3.20%
$ 1.66 million $ 217,746
Jan 28, 2 PM $ 0.024
-0.42%
$ 1.72 million $ 204,875
Jan 28, 1 PM $ 0.0242
-3.01%
$ 1.73 million $ 212,533
Jan 28, 12 PM $ 0.0249
-0.49%
$ 1.78 million $ 218,416
Jan 28, 11 AM $ 0.025
+1.18%
$ 1.79 million $ 219,071