Alvara Historical Data

ALVA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.025
+1.18%
$ 1.79 million $ 219,071
Jan 28, 10 AM $ 0.0248
+3.23%
$ 1.77 million $ 156,656
Jan 28, 9 AM $ 0.024
-1.50%
$ 1.72 million $ 224,197
Jan 28, 8 AM $ 0.0244
-4.71%
$ 1.75 million $ 227,127
Jan 28, 7 AM $ 0.0256
+3.82%
$ 1.83 million $ 69,463
Jan 28, 6 AM $ 0.0247
+0.07%
$ 1.77 million $ 232,245
Jan 28, 5 AM $ 0.0246
-3.17%
$ 1.76 million $ 225,494
Jan 28, 3 AM $ 0.0225
-1.78%
$ 1.61 million $ 68,492
Jan 28, 2 AM $ 0.0228
-0.36%
$ 1.63 million $ 70,856
Jan 28, 1 AM $ 0.0229
-0.49%
$ 1.64 million $ 70,950
Jan 28, 12 AM $ 0.0232
+0.63%
$ 1.66 million $ 76,101
Jan 27, 11 PM $ 0.0231
+1.14%
$ 1.65 million $ 67,733
Jan 27, 10 PM $ 0.0228
-0.87%
$ 1.63 million $ 67,229
Jan 27, 9 PM $ 0.023
-6.20%
$ 1.64 million $ 67,711
Jan 27, 8 PM $ 0.0245
-2.93%
$ 1.75 million $ 21,130
Jan 27, 7 PM $ 0.0253
+7.22%
$ 1.81 million $ 72,719
Jan 27, 6 PM $ 0.0236
-5.63%
$ 1.68 million $ 64,736
Jan 27, 5 PM $ 0.025
-2.02%
$ 1.79 million $ 69,301
Jan 27, 4 PM $ 0.0255
+0.96%
$ 1.83 million $ 67,117
Jan 27, 3 PM $ 0.0253
+14.43%
$ 1.81 million $ 61,794
Jan 27, 2 PM $ 0.0221
-10.19%
$ 1.58 million $ 56,149
Jan 27, 1 PM $ 0.0246
-0.20%
$ 1.76 million $ 9,045
Jan 27, 12 PM $ 0.0254
+0.71%
$ 1.82 million $ 8,397
Jan 27, 11 AM $ 0.0244
-2.32%
$ 1.75 million $ 8,482
Jan 27, 10 AM $ 0.0248
-1.04%
$ 1.78 million $ 8,557
Jan 27, 9 AM $ 0.0247
+0.53%
$ 1.77 million $ 6,709
Jan 27, 8 AM $ 0.0245
-0.85%
$ 1.76 million $ 152,493
Jan 27, 7 AM $ 0.0248
-0.47%
$ 1.77 million $ 146,262
Jan 27, 6 AM $ 0.0249
+9.38%
$ 1.78 million $ 146,920
Jan 27, 5 AM $ 0.0228
+2.23%
$ 1.63 million $ 101,324
Jan 27, 4 AM $ 0.0223
-3.26%
$ 1.59 million $ 155,384
Jan 27, 3 AM $ 0.023
-2.34%
$ 1.65 million $ 155,533
Jan 27, 2 AM $ 0.0236
+3.66%
$ 1.69 million $ 104,590
Jan 27, 1 AM $ 0.0227
-0.13%
$ 1.63 million $ 176,013
Jan 27, 12 AM $ 0.0227
+0.13%
$ 1.63 million $ 176,561
Jan 26, 11 PM $ 0.0227
+0.69%
$ 1.62 million $ 175,395
Jan 26, 10 PM $ 0.0226
-3.63%
$ 1.61 million $ 174,837
Jan 26, 9 PM $ 0.0234
-3.49%
$ 1.67 million $ 164,457
Jan 26, 8 PM $ 0.0243
+3.08%
$ 1.74 million $ 86,315
Jan 26, 7 PM $ 0.0236
-0.22%
$ 1.69 million $ 205,608
Jan 26, 6 PM $ 0.0236
+0.09%
$ 1.69 million $ 196,575
Jan 26, 5 PM $ 0.0235
+0.06%
$ 1.68 million $ 206,636
Jan 26, 4 PM $ 0.0235
+2.80%
$ 1.68 million $ 207,628
Jan 26, 3 PM $ 0.0229
+1.41%
$ 1.64 million $ 229,646
Jan 26, 2 PM $ 0.0226
-3.89%
$ 1.61 million $ 188,235
Jan 26, 1 PM $ 0.0235
+3.68%
$ 1.68 million $ 186,541
Jan 26, 12 PM $ 0.0226
+2.11%
$ 1.62 million $ 91,937
Jan 26, 11 AM $ 0.0222
-3.14%
$ 1.59 million $ 234,212
Jan 26, 10 AM $ 0.023
-0.98%
$ 1.64 million $ 223,579
Jan 26, 9 AM $ 0.0232
-0.43%
$ 1.66 million $ 216,239