Alvara Historical Data

ALVA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0068
+0.85%
$ 544,720 $ 77,613
Mar 15, 7 AM $ 0.00675
-0.02%
$ 540,968 $ 79,224
Mar 15, 6 AM $ 0.00674
-0.03%
$ 539,765 $ 78,813
Mar 15, 5 AM $ 0.00674
-1.51%
$ 539,937 $ 78,756
Mar 15, 4 AM $ 0.00681
+1.03%
$ 545,630 $ 88,296
Mar 15, 3 AM $ 0.00677
-2.84%
$ 542,041 $ 89,574
Mar 15, 2 AM $ 0.007
+3.99%
$ 561,054 $ 60,011
Mar 15, 1 AM $ 0.00674
+0.52%
$ 539,520 $ 92,062
Mar 15, 12 AM $ 0.0067
-1.33%
$ 536,524 $ 92,114
Mar 14, 11 PM $ 0.0067
-9.22%
$ 536,889 $ 89,751
Mar 14, 10 PM $ 0.00739
+3.14%
$ 591,846 $ 86,779
Mar 14, 9 PM $ 0.00716
+0.35%
$ 573,197 $ 58,166
Mar 14, 8 PM $ 0.00713
-1.42%
$ 571,199 $ 57,362
Mar 14, 7 PM $ 0.00723
+1.03%
$ 579,435 $ 58,668
Mar 14, 6 PM $ 0.00717
+1.19%
$ 574,174 $ 60,321
Mar 14, 5 PM $ 0.00707
-0.59%
$ 566,556 $ 90,920
Mar 14, 4 PM $ 0.00712
-3.16%
$ 569,946 $ 91,873
Mar 14, 3 PM $ 0.00735
-0.78%
$ 588,558 $ 91,541
Mar 14, 2 PM $ 0.00741
+1.15%
$ 593,872 $ 58,413
Mar 14, 1 PM $ 0.00738
-4.74%
$ 591,065 $ 56,502
Mar 14, 12 PM $ 0.00774
+0.51%
$ 619,544 $ 86,418
Mar 14, 11 AM $ 0.0077
+2.37%
$ 616,374 $ 87,033
Mar 14, 10 AM $ 0.00755
+3.73%
$ 604,793 $ 56,909
Mar 14, 9 AM $ 0.00729
-5.06%
$ 583,495 $ 88,065
Mar 14, 8 AM $ 0.00767
+3.44%
$ 614,571 $ 94,215
Mar 14, 7 AM $ 0.00742
+3.79%
$ 594,131 $ 55,424
Mar 14, 6 AM $ 0.00716
-5.68%
$ 573,145 $ 53,307
Mar 14, 5 AM $ 0.00759
-1.68%
$ 607,629 $ 90,018
Mar 14, 4 AM $ 0.00775
-3.70%
$ 620,550 $ 90,703
Mar 14, 3 AM $ 0.00805
+3.70%
$ 644,726 $ 42,819
Mar 14, 2 AM $ 0.00776
+3.25%
$ 621,730 $ 57,464
Mar 14, 1 AM $ 0.00751
-5.72%
$ 601,766 $ 90,561
Mar 14, 12 AM $ 0.00797
+4.12%
$ 638,291 $ 89,898
Mar 13, 11 PM $ 0.00765
-0.43%
$ 613,033 $ 89,111
Mar 13, 10 PM $ 0.00768
-0.71%
$ 614,994 $ 86,620
Mar 13, 9 PM $ 0.00773
-0.09%
$ 619,408 $ 83,644
Mar 13, 8 PM $ 0.00774
+0.16%
$ 619,972 $ 83,483
Mar 13, 7 PM $ 0.00774
-9.88%
$ 620,114 $ 74,408
Mar 13, 6 PM $ 0.00832
-3.79%
$ 666,338 $ 80,711
Mar 13, 5 PM $ 0.00865
-2.36%
$ 692,927 $ 80,131
Mar 13, 4 PM $ 0.00886
+6.50%
$ 709,326 $ 81,480
Mar 13, 3 PM $ 0.00833
-1.42%
$ 667,071 $ 85,019
Mar 13, 2 PM $ 0.00844
+0.68%
$ 676,384 $ 88,043
Mar 13, 1 PM $ 0.00839
+3.25%
$ 671,847 $ 88,182
Mar 13, 12 PM $ 0.00812
+2.50%
$ 650,281 $ 91,460
Mar 13, 11 AM $ 0.00792
+0.18%
$ 634,013 $ 89,255
Mar 13, 10 AM $ 0.0079
-3.77%
$ 632,875 $ 94,706
Mar 13, 9 AM $ 0.00822
+0.14%
$ 658,436 $ 96,840
Mar 13, 8 AM $ 0.00821
-0.63%
$ 660,045 $ 103,915
Mar 13, 7 AM $ 0.00829
-3.07%
$ 666,248 $ 107,365