Alvara Historical Data

ALVA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.023
-0.98%
$ 1.64 million $ 223,579
Jan 26, 9 AM $ 0.0232
-0.43%
$ 1.66 million $ 216,239
Jan 26, 8 AM $ 0.0233
+0.36%
$ 1.67 million $ 210,660
Jan 26, 7 AM $ 0.0232
-6.46%
$ 1.66 million $ 208,043
Jan 26, 6 AM $ 0.0248
-0.39%
$ 1.77 million $ 185,479
Jan 26, 5 AM $ 0.0249
+1.67%
$ 1.78 million $ 182,079
Jan 26, 4 AM $ 0.0245
+1.33%
$ 1.75 million $ 142,027
Jan 26, 3 AM $ 0.0242
+1.62%
$ 1.73 million $ 182,349
Jan 26, 2 AM $ 0.0238
+0.66%
$ 1.7 million $ 197,514
Jan 26, 1 AM $ 0.0236
+1.21%
$ 1.69 million $ 130,116
Jan 26, 12 AM $ 0.0232
-3.31%
$ 1.66 million $ 129,208
Jan 25, 11 PM $ 0.024
+0.95%
$ 1.72 million $ 176,863
Jan 25, 10 PM $ 0.0238
+2.47%
$ 1.7 million $ 164,595
Jan 25, 9 PM $ 0.0232
+0.10%
$ 1.66 million $ 126,498
Jan 25, 8 PM $ 0.0232
-0.09%
$ 1.66 million $ 164,173
Jan 25, 7 PM $ 0.0232
+0.16%
$ 1.66 million $ 164,499
Jan 25, 6 PM $ 0.0231
-6.73%
$ 1.66 million $ 156,963
Jan 25, 5 PM $ 0.0248
-1.98%
$ 1.77 million $ 163,607
Jan 25, 4 PM $ 0.0253
+1.99%
$ 1.81 million $ 159,692
Jan 25, 3 PM $ 0.0248
+6.98%
$ 1.78 million $ 143,975
Jan 25, 2 PM $ 0.0232
-6.70%
$ 1.66 million $ 130,617
Jan 25, 1 PM $ 0.0249
+3.10%
$ 1.78 million $ 124,395
Jan 25, 12 PM $ 0.0241
-1.69%
$ 1.74 million $ 69,096
Jan 25, 11 AM $ 0.0244
-4.99%
$ 1.75 million $ 49,707
Jan 25, 10 AM $ 0.0257
+4.40%
$ 1.84 million $ 108,066
Jan 25, 9 AM $ 0.0246
+3.41%
$ 1.76 million $ 56,851
Jan 25, 8 AM $ 0.0238
-0.98%
$ 1.7 million $ 107,204
Jan 25, 7 AM $ 0.0241
-0.81%
$ 1.72 million $ 107,457
Jan 25, 6 AM $ 0.0243
+0.46%
$ 1.74 million $ 108,223
Jan 25, 5 AM $ 0.0242
-0.10%
$ 1.73 million $ 140,564
Jan 25, 4 AM $ 0.0242
+0.09%
$ 1.73 million $ 143,250
Jan 25, 3 AM $ 0.0242
-6.57%
$ 1.73 million $ 142,304
Jan 25, 2 AM $ 0.0258
-0.92%
$ 1.85 million $ 131,519
Jan 25, 1 AM $ 0.0261
+7.15%
$ 1.87 million $ 140,784
Jan 25, 12 AM $ 0.0243
-3.23%
$ 1.74 million $ 139,880
Jan 24, 11 PM $ 0.0251
-0.73%
$ 1.8 million $ 85,063
Jan 24, 10 PM $ 0.0253
+2.31%
$ 1.81 million $ 138,271
Jan 24, 9 PM $ 0.0248
-1.33%
$ 1.77 million $ 81,950
Jan 24, 8 PM $ 0.0251
-0.09%
$ 1.8 million $ 79,310
Jan 24, 7 PM $ 0.0251
+1.69%
$ 1.8 million $ 82,399
Jan 24, 6 PM $ 0.0247
+1.94%
$ 1.77 million $ 140,486
Jan 24, 5 PM $ 0.0242
-0.62%
$ 1.73 million $ 98,495
Jan 24, 4 PM $ 0.0244
+0.46%
$ 1.74 million $ 148,591
Jan 24, 3 PM $ 0.0243
-1.39%
$ 1.74 million $ 152,642
Jan 24, 2 PM $ 0.0246
+4.65%
$ 1.76 million $ 99,847
Jan 24, 1 PM $ 0.0235
+0.92%
$ 1.68 million $ 94,552
Jan 24, 12 PM $ 0.0233
-0.67%
$ 1.67 million $ 155,051
Jan 24, 11 AM $ 0.0235
-3.22%
$ 1.68 million $ 167,503
Jan 24, 10 AM $ 0.0243
+2.66%
$ 1.74 million $ 114,225
Jan 24, 9 AM $ 0.0236
-1.79%
$ 1.69 million $ 171,856