Alvara Historical Data

ALVA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00675
-3.22%
$ 614,453 $ 67,049
Apr 30, 7 AM $ 0.007
-6.22%
$ 637,537 $ 60,073
Apr 30, 6 AM $ 0.00747
+4.19%
$ 679,825 $ 64,763
Apr 30, 5 AM $ 0.00717
+2.74%
$ 652,466 $ 24,395
Apr 30, 4 AM $ 0.00698
-9.84%
$ 635,095 $ 65,156
Apr 30, 3 AM $ 0.00769
+14.71%
$ 700,473 $ 62,120
Apr 30, 2 AM $ 0.0067
-3.51%
$ 609,555 $ 61,732
Apr 30, 1 AM $ 0.00694
-0.78%
$ 631,757 $ 87,990
Apr 30, 12 AM $ 0.00699
-6.87%
$ 636,753 $ 90,548
Apr 29, 11 PM $ 0.00751
-1.59%
$ 683,757 $ 88,603
Apr 29, 10 PM $ 0.00763
-0.74%
$ 694,785 $ 44,040
Apr 29, 9 PM $ 0.00769
-6.51%
$ 700,012 $ 39,653
Apr 29, 8 PM $ 0.00822
+5.63%
$ 748,760 $ 81,562
Apr 29, 7 PM $ 0.00779
+4.73%
$ 708,882 $ 39,270
Apr 29, 6 PM $ 0.00743
-1.64%
$ 676,841 $ 79,364
Apr 29, 5 PM $ 0.00756
+0.35%
$ 688,096 $ 46,521
Apr 29, 4 PM $ 0.00754
-4.41%
$ 685,988 $ 49,215
Apr 29, 3 PM $ 0.00789
-2.81%
$ 718,514 $ 48,433
Apr 29, 2 PM $ 0.00812
-2.65%
$ 739,322 $ 104,775
Apr 29, 1 PM $ 0.00834
+1.37%
$ 759,462 $ 105,904
Apr 29, 12 PM $ 0.00823
-3.71%
$ 749,227 $ 64,152
Apr 29, 11 AM $ 0.00855
-1.11%
$ 778,112 $ 73,386
Apr 29, 10 AM $ 0.00864
+1.86%
$ 786,813 $ 116,633
Apr 29, 9 AM $ 0.00848
+0.26%
$ 772,417 $ 117,806
Apr 29, 8 AM $ 0.00846
-0.65%
$ 770,395 $ 124,261
Apr 29, 7 AM $ 0.00852
+0.03%
$ 775,425 $ 95,713
Apr 29, 6 AM $ 0.00852
+1.77%
$ 775,220 $ 95,709
Apr 29, 5 AM $ 0.00837
-0.15%
$ 761,775 $ 136,507
Apr 29, 4 AM $ 0.00838
-5.50%
$ 762,919 $ 140,753
Apr 29, 3 AM $ 0.00887
-4.54%
$ 807,280 $ 147,713
Apr 29, 2 AM $ 0.00948
+7.29%
$ 863,272 $ 38,152
Apr 29, 1 AM $ 0.00884
+6.23%
$ 804,599 $ 134,719
Apr 29, 12 AM $ 0.00832
+0.06%
$ 757,420 $ 94,934
Apr 28, 11 PM $ 0.00831
-1.84%
$ 756,941 $ 94,934
Apr 28, 10 PM $ 0.00847
+0.09%
$ 771,200 $ 131,562
Apr 28, 9 PM $ 0.00846
-0.43%
$ 770,490 $ 132,272
Apr 28, 8 PM $ 0.0085
+0.25%
$ 773,806 $ 133,017
Apr 28, 7 PM $ 0.00848
+0.02%
$ 771,886 $ 135,290
Apr 28, 6 PM $ 0.00848
+0.67%
$ 771,731 $ 136,187
Apr 28, 5 PM $ 0.00842
+4.42%
$ 766,579 $ 128,211
Apr 28, 4 PM $ 0.00806
-1.67%
$ 734,119 $ 129,511
Apr 28, 3 PM $ 0.00821
+2.53%
$ 747,099 $ 125,401
Apr 28, 2 PM $ 0.008
-5.80%
$ 728,667 $ 117,786
Apr 28, 1 PM $ 0.0085
-1.28%
$ 773,557 $ 114,005
Apr 28, 12 PM $ 0.00861
+3.15%
$ 783,566 $ 73,758
Apr 28, 11 AM $ 0.00834
+3.11%
$ 759,619 $ 73,212
Apr 28, 10 AM $ 0.00809
+0.49%
$ 736,754 $ 113,466
Apr 28, 9 AM $ 0.00805
-0.27%
$ 733,186 $ 113,218
Apr 28, 8 AM $ 0.00808
-0.63%
$ 735,151 $ 106,969
Apr 28, 7 AM $ 0.00813
-5.04%
$ 739,787 $ 93,619