Alvara Historical Data

ALVA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0236
-1.79%
$ 1.69 million $ 171,856
Jan 24, 8 AM $ 0.0241
-0.23%
$ 1.72 million $ 121,598
Jan 24, 7 AM $ 0.0241
+2.43%
$ 1.73 million $ 127,431
Jan 24, 6 AM $ 0.0235
+0.47%
$ 1.68 million $ 174,924
Jan 24, 5 AM $ 0.0234
-3.56%
$ 1.68 million $ 228,436
Jan 24, 4 AM $ 0.0243
+0.21%
$ 1.74 million $ 237,982
Jan 24, 3 AM $ 0.0242
+0.66%
$ 1.73 million $ 240,395
Jan 24, 2 AM $ 0.0242
+0.45%
$ 1.73 million $ 241,596
Jan 24, 1 AM $ 0.0241
+1.43%
$ 1.73 million $ 240,819
Jan 24, 12 AM $ 0.0238
-0.11%
$ 1.7 million $ 190,502
Jan 23, 11 PM $ 0.0238
-0.83%
$ 1.7 million $ 191,119
Jan 23, 10 PM $ 0.0239
+1.39%
$ 1.71 million $ 182,199
Jan 23, 9 PM $ 0.0236
-5.02%
$ 1.69 million $ 233,022
Jan 23, 8 PM $ 0.0248
-9.35%
$ 1.78 million $ 246,147
Jan 23, 7 PM $ 0.0274
+11.98%
$ 2.04 million $ 154,253
Jan 23, 6 PM $ 0.0244
-6.70%
$ 1.75 million $ 198,102
Jan 23, 5 PM $ 0.0263
+5.95%
$ 1.88 million $ 196,862
Jan 23, 4 PM $ 0.0248
+0.63%
$ 1.77 million $ 123,880
Jan 23, 3 PM $ 0.0246
+3.04%
$ 1.76 million $ 114,711
Jan 23, 2 PM $ 0.0239
-2.97%
$ 1.71 million $ 157,399
Jan 23, 1 PM $ 0.0246
+0.36%
$ 1.76 million $ 106,650
Jan 23, 12 PM $ 0.0246
+0.20%
$ 1.76 million $ 149,361
Jan 23, 11 AM $ 0.0245
-5.95%
$ 1.77 million $ 137,474
Jan 23, 10 AM $ 0.0261
-0.32%
$ 1.88 million $ 138,186
Jan 23, 9 AM $ 0.0262
-0.10%
$ 1.89 million $ 127,472
Jan 23, 8 AM $ 0.0262
-0.34%
$ 1.89 million $ 145,918
Jan 23, 7 AM $ 0.0263
-0.23%
$ 1.9 million $ 158,468
Jan 23, 6 AM $ 0.0263
+0.02%
$ 1.9 million $ 158,120
Jan 23, 5 AM $ 0.0263
-0.06%
$ 1.9 million $ 157,752
Jan 23, 4 AM $ 0.0264
+3.86%
$ 1.91 million $ 146,262
Jan 23, 3 AM $ 0.0254
-0.20%
$ 1.84 million $ 176,044
Jan 23, 2 AM $ 0.0255
-0.08%
$ 1.84 million $ 175,529
Jan 23, 1 AM $ 0.0255
+1.71%
$ 1.84 million $ 176,939
Jan 23, 12 AM $ 0.0251
-0.34%
$ 1.81 million $ 175,332
Jan 22, 11 PM $ 0.0252
+0.14%
$ 1.82 million $ 175,175
Jan 22, 10 PM $ 0.0251
-3.15%
$ 1.82 million $ 172,475
Jan 22, 9 PM $ 0.0259
+4.54%
$ 1.87 million $ 171,910
Jan 22, 8 PM $ 0.0248
-2.77%
$ 1.79 million $ 182,279
Jan 22, 7 PM $ 0.0255
-2.01%
$ 1.84 million $ 124,136
Jan 22, 6 PM $ 0.026
+1.28%
$ 1.88 million $ 176,588
Jan 22, 5 PM $ 0.0257
+3.32%
$ 1.86 million $ 119,236
Jan 22, 4 PM $ 0.0249
+1.95%
$ 1.79 million $ 165,511
Jan 22, 3 PM $ 0.0244
+3.68%
$ 1.76 million $ 113,122
Jan 22, 2 PM $ 0.0235
-5.60%
$ 1.7 million $ 151,327
Jan 22, 1 PM $ 0.0249
+0.17%
$ 1.8 million $ 168,289
Jan 22, 12 PM $ 0.0249
+0.06%
$ 1.8 million $ 166,581
Jan 22, 11 AM $ 0.0249
-0.37%
$ 1.8 million $ 163,537
Jan 22, 10 AM $ 0.0249
+2.33%
$ 1.8 million $ 178,287
Jan 22, 9 AM $ 0.0244
+6.70%
$ 1.76 million $ 122,259
Jan 22, 8 AM $ 0.0231
-13.52%
$ 1.67 million $ 71,579