Alvara Historical Data

ALVA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00808
-0.63%
$ 735,151 $ 106,969
Apr 28, 7 AM $ 0.00813
-5.04%
$ 739,787 $ 93,619
Apr 28, 6 AM $ 0.00856
+0.19%
$ 779,019 $ 94,021
Apr 28, 5 AM $ 0.00854
+4.02%
$ 777,551 $ 94,850
Apr 28, 4 AM $ 0.00775
-2.29%
$ 705,645 $ 40,071
Apr 28, 3 AM $ 0.00793
+2.36%
$ 722,159 $ 71,658
Apr 28, 2 AM $ 0.00773
-8.25%
$ 703,262 $ 40,598
Apr 28, 1 AM $ 0.00842
-5.71%
$ 766,524 $ 25,017
Apr 28, 12 AM $ 0.00893
+3.90%
$ 812,983 $ 73,407
Apr 27, 11 PM $ 0.00859
+0.42%
$ 782,443 $ 33,616
Apr 27, 10 PM $ 0.00856
+0.32%
$ 779,197 $ 33,933
Apr 27, 9 PM $ 0.00853
-0.49%
$ 776,737 $ 33,733
Apr 27, 8 PM $ 0.00857
-0.02%
$ 780,588 $ 32,986
Apr 27, 7 PM $ 0.00858
-2.82%
$ 780,758 $ 33,194
Apr 27, 6 PM $ 0.00883
+1.19%
$ 803,407 $ 73,045
Apr 27, 5 PM $ 0.00872
-0.44%
$ 793,946 $ 73,396
Apr 27, 4 PM $ 0.00876
+1.14%
$ 797,478 $ 71,069
Apr 27, 3 PM $ 0.00866
-1.65%
$ 788,746 $ 65,230
Apr 27, 2 PM $ 0.00881
-0.13%
$ 801,987 $ 66,640
Apr 27, 1 PM $ 0.00883
+11.47%
$ 804,241 $ 66,068
Apr 27, 12 PM $ 0.00794
-5.90%
$ 722,503 $ 49,739
Apr 27, 11 AM $ 0.00842
-0.64%
$ 766,584 $ 23,616
Apr 27, 10 AM $ 0.00847
-2.03%
$ 771,498 $ 23,381
Apr 27, 9 AM $ 0.00867
+0.85%
$ 789,075 $ 59,640
Apr 27, 8 AM $ 0.0086
+0.29%
$ 782,895 $ 59,585
Apr 27, 7 AM $ 0.00858
+12.66%
$ 780,640 $ 59,999
Apr 27, 6 AM $ 0.00761
-0.51%
$ 693,049 $ 45,749
Apr 27, 5 AM $ 0.00765
-3.28%
$ 696,022 $ 46,090
Apr 27, 4 AM $ 0.0079
-5.27%
$ 719,614 $ 61,937
Apr 27, 3 AM $ 0.00892
+0.16%
$ 811,636 $ 48,871
Apr 27, 2 AM $ 0.0089
+1.48%
$ 810,229 $ 46,532
Apr 27, 1 AM $ 0.00877
-1.41%
$ 798,431 $ 61,131
Apr 27, 12 AM $ 0.0089
+1.01%
$ 809,839 $ 57,120
Apr 26, 11 PM $ 0.0088
+12.00%
$ 801,550 $ 57,239
Apr 26, 10 PM $ 0.00785
-1.39%
$ 714,299 $ 42,301
Apr 26, 9 PM $ 0.00796
+2.13%
$ 724,364 $ 56,766
Apr 26, 8 PM $ 0.00779
-0.38%
$ 708,743 $ 43,650
Apr 26, 7 PM $ 0.00781
-11.13%
$ 711,148 $ 49,529
Apr 26, 6 PM $ 0.00879
+1.03%
$ 800,440 $ 64,052
Apr 26, 5 PM $ 0.00869
+4.09%
$ 791,435 $ 63,512
Apr 26, 4 PM $ 0.00834
+2.66%
$ 759,077 $ 21,793
Apr 26, 3 PM $ 0.00812
-0.32%
$ 739,436 $ 59,854
Apr 26, 2 PM $ 0.00815
-4.21%
$ 741,787 $ 59,565
Apr 26, 1 PM $ 0.00905
-0.60%
$ 823,621 $ 45,107
Apr 26, 12 PM $ 0.00899
-2.21%
$ 818,390 $ 58,998
Apr 26, 11 AM $ 0.00921
-0.06%
$ 838,132 $ 41,239
Apr 26, 10 AM $ 0.00922
-0.36%
$ 839,185 $ 44,984
Apr 26, 9 AM $ 0.00909
+0.80%
$ 827,684 $ 56,840
Apr 26, 8 AM $ 0.00902
-0.16%
$ 821,099 $ 44,511
Apr 26, 7 AM $ 0.00905
+0.18%
$ 823,565 $ 44,645