Alvara Historical Data

ALVA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0244
+6.70%
$ 1.76 million $ 122,259
Jan 22, 8 AM $ 0.0231
-13.52%
$ 1.67 million $ 71,579
Jan 22, 7 AM $ 0.0263
+4.78%
$ 1.9 million $ 11,920
Jan 22, 6 AM $ 0.0251
+3.61%
$ 1.81 million $ 150,853
Jan 22, 5 AM $ 0.0244
+1.87%
$ 1.76 million $ 82,442
Jan 22, 4 AM $ 0.0239
-0.28%
$ 1.73 million $ 138,953
Jan 22, 3 AM $ 0.0239
-0.60%
$ 1.73 million $ 161,099
Jan 22, 2 AM $ 0.024
+0.24%
$ 1.74 million $ 160,502
Jan 22, 1 AM $ 0.024
-2.46%
$ 1.74 million $ 165,134
Jan 22, 12 AM $ 0.0245
-1.73%
$ 1.78 million $ 122,658
Jan 21, 11 PM $ 0.0249
+2.30%
$ 1.8 million $ 178,811
Jan 21, 10 PM $ 0.0244
+2.60%
$ 1.76 million $ 121,053
Jan 21, 9 PM $ 0.0237
+0.25%
$ 1.72 million $ 163,325
Jan 21, 8 PM $ 0.0237
-0.28%
$ 1.71 million $ 158,834
Jan 21, 7 PM $ 0.0237
+1.84%
$ 1.71 million $ 167,859
Jan 21, 6 PM $ 0.0233
+4.63%
$ 1.68 million $ 161,744
Jan 21, 5 PM $ 0.0223
-2.77%
$ 1.61 million $ 146,473
Jan 21, 4 PM $ 0.023
-3.90%
$ 1.66 million $ 158,801
Jan 21, 3 PM $ 0.024
+2.79%
$ 1.73 million $ 116,022
Jan 21, 2 PM $ 0.0233
+2.21%
$ 1.68 million $ 173,807
Jan 21, 1 PM $ 0.0229
-4.85%
$ 1.66 million $ 163,983
Jan 21, 12 PM $ 0.0241
-0.91%
$ 1.74 million $ 163,552
Jan 21, 11 AM $ 0.0243
+1.35%
$ 1.77 million $ 167,236
Jan 21, 10 AM $ 0.024
-0.05%
$ 1.73 million $ 155,544
Jan 21, 9 AM $ 0.024
-0.28%
$ 1.74 million $ 155,258
Jan 21, 8 AM $ 0.0241
-1.75%
$ 1.74 million $ 152,557
Jan 21, 7 AM $ 0.0245
-4.78%
$ 1.77 million $ 98,336
Jan 21, 6 AM $ 0.0257
+2.78%
$ 1.86 million $ 153,735
Jan 21, 5 AM $ 0.025
-0.07%
$ 1.81 million $ 101,350
Jan 21, 4 AM $ 0.0251
-0.42%
$ 1.81 million $ 101,400
Jan 21, 3 AM $ 0.0252
-0.61%
$ 1.82 million $ 101,849
Jan 21, 2 AM $ 0.0253
+0.05%
$ 1.83 million $ 271,755
Jan 21, 1 AM $ 0.0253
+1.48%
$ 1.83 million $ 297,531
Jan 21, 12 AM $ 0.0249
+2.13%
$ 1.8 million $ 340,084
Jan 20, 11 PM $ 0.0244
+1.35%
$ 1.76 million $ 286,709
Jan 20, 10 PM $ 0.0241
-3.64%
$ 1.74 million $ 341,237
Jan 20, 9 PM $ 0.025
-0.58%
$ 1.8 million $ 342,832
Jan 20, 8 PM $ 0.0251
-0.04%
$ 1.81 million $ 342,826
Jan 20, 7 PM $ 0.0251
-2.25%
$ 1.81 million $ 331,552
Jan 20, 6 PM $ 0.0257
+1.45%
$ 1.86 million $ 334,402
Jan 20, 5 PM $ 0.0259
-0.65%
$ 1.87 million $ 230,821
Jan 20, 4 PM $ 0.0261
-1.60%
$ 1.88 million $ 310,030
Jan 20, 3 PM $ 0.0265
-0.48%
$ 1.92 million $ 351,996
Jan 20, 2 PM $ 0.0266
+3.16%
$ 1.92 million $ 364,692
Jan 20, 1 PM $ 0.0259
-0.49%
$ 1.87 million $ 382,421
Jan 20, 12 PM $ 0.026
-1.42%
$ 1.88 million $ 313,158
Jan 20, 11 AM $ 0.0265
+0.01%
$ 1.92 million $ 371,644
Jan 20, 10 AM $ 0.0265
-0.13%
$ 1.92 million $ 386,069
Jan 20, 9 AM $ 0.0266
-0.48%
$ 1.92 million $ 305,370
Jan 20, 8 AM $ 0.0269
+0.87%
$ 1.95 million $ 377,453