Alvara Historical Data

ALVA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00905
+0.18%
$ 823,565 $ 44,645
Apr 26, 6 AM $ 0.00885
+0.00%
$ 805,495 $ 55,395
Apr 26, 5 AM $ 0.00894
-1.41%
$ 814,204 $ 54,996
Apr 26, 4 AM $ 0.00899
+6.43%
$ 818,294 $ 54,469
Apr 26, 3 AM $ 0.00845
-1.53%
$ 768,870 $ 13,987
Apr 26, 2 AM $ 0.00858
-1.22%
$ 780,789 $ 13,072
Apr 26, 1 AM $ 0.00877
+1.13%
$ 798,572 $ 12,032
Apr 26, 12 AM $ 0.00866
-4.46%
$ 788,026 $ 11,639
Apr 25, 11 PM $ 0.00905
+5.21%
$ 823,920 $ 10,674
Apr 25, 10 PM $ 0.0086
-0.23%
$ 782,920 $ 49,868
Apr 25, 9 PM $ 0.00862
-3.94%
$ 784,508 $ 49,104
Apr 25, 8 PM $ 0.00964
+0.58%
$ 877,950 $ 38,841
Apr 25, 7 PM $ 0.00959
-0.04%
$ 873,123 $ 39,138
Apr 25, 6 PM $ 0.00959
+1.27%
$ 873,417 $ 40,622
Apr 25, 5 PM $ 0.00945
-0.08%
$ 860,372 $ 40,047
Apr 25, 4 PM $ 0.00943
+0.08%
$ 858,872 $ 39,793
Apr 25, 3 PM $ 0.00944
+0.18%
$ 859,032 $ 42,546
Apr 25, 1 PM $ 0.0095
+0.63%
$ 865,112 $ 41,994
Apr 25, 12 PM $ 0.00944
-0.95%
$ 859,010 $ 41,903
Apr 25, 11 AM $ 0.00952
+2.16%
$ 867,045 $ 41,196
Apr 25, 10 AM $ 0.00932
+2.47%
$ 848,858 $ 40,922
Apr 25, 9 AM $ 0.0091
+2.09%
$ 828,391 $ 11,142
Apr 25, 8 AM $ 0.00827
-1.38%
$ 753,123 $ 37,921
Apr 25, 7 AM $ 0.00839
-0.14%
$ 763,685 $ 48,270
Apr 25, 6 AM $ 0.0084
+0.98%
$ 764,779 $ 49,060
Apr 25, 5 AM $ 0.0083
+0.44%
$ 755,639 $ 38,666
Apr 25, 4 AM $ 0.00829
-0.08%
$ 754,367 $ 38,605
Apr 25, 2 AM $ 0.00828
-0.48%
$ 753,920 $ 40,856
Apr 25, 1 AM $ 0.00832
+0.00%
$ 757,855 $ 41,913
Apr 25, 12 AM $ 0.00831
+0.74%
$ 756,583 $ 42,104
Apr 24, 11 PM $ 0.00827
+0.24%
$ 752,618 $ 43,120
Apr 24, 10 PM $ 0.00825
-0.22%
$ 751,189 $ 42,251
Apr 24, 9 PM $ 0.00827
-6.82%
$ 752,670 $ 43,531
Apr 24, 8 PM $ 0.00957
+0.00%
$ 871,161 $ 40,696
Apr 24, 7 PM $ 0.00955
+0.14%
$ 869,385 $ 40,709
Apr 24, 6 PM $ 0.00957
+0.05%
$ 871,050 $ 44,934
Apr 24, 5 PM $ 0.00939
+0.63%
$ 854,898 $ 60,730
Apr 24, 4 PM $ 0.00933
+6.50%
$ 849,582 $ 60,853
Apr 24, 3 PM $ 0.00879
+3.13%
$ 800,249 $ 20,588
Apr 24, 2 PM $ 0.00852
-0.52%
$ 775,438 $ 61,598
Apr 24, 1 PM $ 0.00856
-2.89%
$ 779,452 $ 62,110
Apr 24, 12 PM $ 0.00882
-0.67%
$ 802,612 $ 64,165
Apr 24, 11 AM $ 0.00888
+0.26%
$ 808,468 $ 64,720
Apr 24, 10 AM $ 0.00886
+0.34%
$ 806,358 $ 58,537
Apr 24, 9 AM $ 0.00882
+2.17%
$ 803,386 $ 67,901
Apr 24, 8 AM $ 0.00864
-4.87%
$ 786,350 $ 71,928
Apr 24, 7 AM $ 0.00954
-1.16%
$ 873,942 $ 54,153
Apr 24, 6 AM $ 0.00964
+3.81%
$ 882,526 $ 60,565
Apr 24, 5 AM $ 0.00927
+0.13%
$ 848,822 $ 127,127
Apr 24, 4 AM $ 0.00926
+0.14%
$ 847,693 $ 132,352