Alvara Historical Data

ALVA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0269
+0.87%
$ 1.95 million $ 377,453
Jan 20, 7 AM $ 0.0267
-1.48%
$ 1.93 million $ 316,500
Jan 20, 6 AM $ 0.0271
-2.32%
$ 1.96 million $ 394,135
Jan 20, 5 AM $ 0.0278
-0.20%
$ 2.01 million $ 396,137
Jan 20, 4 AM $ 0.0278
-4.10%
$ 2.01 million $ 396,595
Jan 20, 3 AM $ 0.0289
+4.91%
$ 2.09 million $ 380,301
Jan 20, 2 AM $ 0.0276
-3.85%
$ 1.99 million $ 298,489
Jan 20, 1 AM $ 0.0287
+5.49%
$ 2.07 million $ 274,571
Jan 20, 12 AM $ 0.0272
-0.05%
$ 1.97 million $ 308,471
Jan 19, 11 PM $ 0.0272
+1.11%
$ 1.97 million $ 308,235
Jan 19, 10 PM $ 0.0269
-1.20%
$ 1.95 million $ 243,197
Jan 19, 9 PM $ 0.0273
+3.07%
$ 1.97 million $ 251,894
Jan 19, 8 PM $ 0.0265
-1.82%
$ 1.91 million $ 246,125
Jan 19, 7 PM $ 0.0269
+2.20%
$ 1.95 million $ 242,739
Jan 19, 6 PM $ 0.0264
-22.66%
$ 1.9 million $ 130,710
Jan 19, 5 PM $ 0.0342
+1.00%
$ 2.47 million $ 119,235
Jan 19, 4 PM $ 0.0339
-0.68%
$ 2.45 million $ 115,071
Jan 19, 3 PM $ 0.0342
+0.00%
$ 2.47 million $ 188,438
Jan 19, 2 PM $ 0.0342
+5.61%
$ 2.47 million $ 182,656
Jan 19, 1 PM $ 0.0324
-2.05%
$ 2.34 million $ 155,224
Jan 19, 12 PM $ 0.0331
-0.69%
$ 2.39 million $ 107,104
Jan 19, 11 AM $ 0.0333
-2.12%
$ 2.41 million $ 107,279
Jan 19, 10 AM $ 0.0341
+2.10%
$ 2.46 million $ 121,313
Jan 19, 9 AM $ 0.0334
-0.39%
$ 2.41 million $ 110,945
Jan 19, 8 AM $ 0.0335
-1.56%
$ 2.42 million $ 131,542
Jan 19, 7 AM $ 0.034
-2.27%
$ 2.46 million $ 128,571
Jan 19, 6 AM $ 0.0348
-1.68%
$ 2.52 million $ 154,747
Jan 19, 5 AM $ 0.0354
-0.36%
$ 2.56 million $ 212,101
Jan 19, 4 AM $ 0.0355
+0.40%
$ 2.57 million $ 240,941
Jan 19, 3 AM $ 0.0354
-0.12%
$ 2.56 million $ 245,572
Jan 19, 2 AM $ 0.0354
-2.01%
$ 2.56 million $ 247,860
Jan 19, 1 AM $ 0.0362
+4.02%
$ 2.61 million $ 248,724
Jan 19, 12 AM $ 0.0348
-6.24%
$ 2.51 million $ 184,828
Jan 18, 11 PM $ 0.0373
-1.56%
$ 2.71 million $ 197,235
Jan 18, 10 PM $ 0.0379
+0.39%
$ 2.74 million $ 188,592
Jan 18, 9 PM $ 0.0377
+1.70%
$ 2.72 million $ 187,255
Jan 18, 8 PM $ 0.0371
+1.17%
$ 2.68 million $ 173,512
Jan 18, 7 PM $ 0.037
+0.57%
$ 2.67 million $ 228,839
Jan 18, 6 PM $ 0.0369
-0.37%
$ 2.67 million $ 239,245
Jan 18, 5 PM $ 0.037
-2.34%
$ 2.68 million $ 181,648
Jan 18, 4 PM $ 0.0379
-0.82%
$ 2.74 million $ 179,079
Jan 18, 3 PM $ 0.0382
+1.16%
$ 2.76 million $ 164,169
Jan 18, 2 PM $ 0.0378
-0.16%
$ 2.73 million $ 163,340
Jan 18, 1 PM $ 0.0379
+0.15%
$ 2.74 million $ 164,035
Jan 18, 12 PM $ 0.0378
-0.05%
$ 2.73 million $ 170,991
Jan 18, 11 AM $ 0.0378
+0.21%
$ 2.73 million $ 159,665
Jan 18, 10 AM $ 0.0375
-0.84%
$ 2.71 million $ 131,260
Jan 18, 9 AM $ 0.0378
+1.24%
$ 2.73 million $ 135,323
Jan 18, 8 AM $ 0.0373
-1.57%
$ 2.7 million $ 122,519
Jan 18, 7 AM $ 0.0382
+3.91%
$ 2.74 million $ 132,110