Alvara Historical Data

ALVA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.0137
+0.15%
$1.28 million $70,291
Jun 1, 1 AM $0.0136
-0.63%
$1.28 million $70,439
Jun 1, 12 AM $0.0137
-0.96%
$1.28 million $72,017
May 31, 11 PM $0.0138
-4.72%
$1.29 million $72,938
May 31, 10 PM $0.0155
+3.72%
$1.45 million $40,652
May 31, 9 PM $0.0155
+4.70%
$1.45 million $40,059
May 31, 8 PM $0.0148
+7.56%
$1.39 million $73,480
May 31, 7 PM $0.0138
-0.41%
$1.29 million $73,124
May 31, 6 PM $0.0138
-5.91%
$1.3 million $72,376
May 31, 5 PM $0.0147
-0.07%
$1.38 million $73,507
May 31, 4 PM $0.0147
+0.34%
$1.38 million $74,005
May 31, 3 PM $0.0147
+1.20%
$1.38 million $74,242
May 31, 2 PM $0.0145
+6.49%
$1.36 million $72,812
May 31, 1 PM $0.0136
-0.76%
$1.28 million $74,024
May 31, 12 PM $0.0137
+0.33%
$1.29 million $73,917
May 31, 11 AM $0.0137
-0.60%
$1.28 million $75,747
May 31, 10 AM $0.0138
+0.67%
$1.29 million $75,401
May 31, 9 AM $0.0137
-5.92%
$1.28 million $75,544
May 31, 8 AM $0.0145
+0.05%
$1.36 million $75,642
May 31, 7 AM $0.0145
-0.59%
$1.36 million $76,210
May 31, 6 AM $0.0146
+3.04%
$1.37 million $77,413
May 31, 5 AM $0.0142
+2.61%
$1.33 million $42,740
May 31, 4 AM $0.0138
+0.13%
$1.29 million $78,728
May 31, 3 AM $0.0138
+0.12%
$1.29 million $79,769
May 31, 2 AM $0.0137
-0.74%
$1.29 million $80,618
May 31, 1 AM $0.0138
-4.75%
$1.29 million $80,155
May 31, 12 AM $0.0145
+0.47%
$1.36 million $79,344
May 30, 11 PM $0.0145
+5.56%
$1.36 million $78,740
May 30, 10 PM $0.0137
-0.06%
$1.29 million $78,654
May 30, 9 PM $0.0137
-5.71%
$1.28 million $80,055
May 30, 8 PM $0.0145
+0.17%
$1.36 million $80,290
May 30, 7 PM $0.0145
-0.64%
$1.36 million $79,397
May 30, 6 PM $0.0146
-0.09%
$1.37 million $79,248
May 30, 5 PM $0.0146
-0.39%
$1.37 million $79,852
May 30, 4 PM $0.0147
+1.03%
$1.37 million $82,217
May 30, 3 PM $0.0145
-0.12%
$1.36 million $87,579
May 30, 2 PM $0.0145
+4.59%
$1.36 million $93,965
May 30, 1 PM $0.0139
+0.25%
$1.3 million $98,300
May 30, 12 PM $0.0138
-1.78%
$1.3 million $98,595
May 30, 11 AM $0.0142
-2.79%
$1.33 million $66,785
May 30, 10 AM $0.0146
+3.50%
$1.37 million $65,141
May 30, 9 AM $0.0141
-0.47%
$1.32 million $63,692
May 30, 8 AM $0.0142
-2.28%
$1.33 million $61,481
May 30, 7 AM $0.0145
+0.25%
$1.36 million $95,332
May 30, 6 AM $0.0145
-0.39%
$1.36 million $92,842
May 30, 5 AM $0.0146
+0.08%
$1.36 million $91,415
May 30, 4 AM $0.0146
-0.53%
$1.36 million $90,084
May 30, 3 AM $0.0146
-1.62%
$1.37 million $88,445
May 30, 2 AM $0.0149
+5.96%
$1.39 million $85,765
May 30, 1 AM $0.0141
+1.42%
$1.32 million $47,882