Alvara Historical Data

ALVA Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.0141
+1.42%
$1.32 million $47,882
May 30, 12 AM $0.0139
+0.50%
$1.3 million $82,636
May 29, 11 PM $0.0138
-5.20%
$1.29 million $81,122
May 29, 10 PM $0.0146
-0.22%
$1.37 million $78,829
May 29, 9 PM $0.0146
-0.41%
$1.37 million $76,344
May 29, 8 PM $0.0147
+5.49%
$1.38 million $75,164
May 29, 7 PM $0.0139
-0.02%
$1.3 million $73,847
May 29, 6 PM $0.0139
-7.79%
$1.3 million $71,320
May 29, 5 PM $0.0151
+1.58%
$1.41 million $70,280
May 29, 4 PM $0.0149
-1.42%
$1.39 million $66,205
May 29, 3 PM $0.015
-5.20%
$1.41 million $59,797
May 29, 2 PM $0.0158
-0.24%
$1.48 million $37,554
May 29, 1 PM $0.0159
+0.40%
$1.49 million $37,332
May 29, 12 PM $0.0158
-0.34%
$1.48 million $36,555
May 29, 11 AM $0.0158
+3.14%
$1.48 million $36,078
May 29, 10 AM $0.0141
+0.26%
$1.32 million $33,941
May 29, 9 AM $0.0141
-0.04%
$1.32 million $35,007
May 29, 8 AM $0.0141
-0.37%
$1.32 million $34,900
May 29, 7 AM $0.0141
-0.23%
$1.32 million $33,348
May 29, 6 AM $0.0141
-6.44%
$1.32 million $32,462
May 29, 5 AM $0.0151
+0.53%
$1.41 million $4,700
May 29, 4 AM $0.0138
-0.17%
$1.3 million $27,850
May 29, 3 AM $0.0139
+0.22%
$1.3 million $28,214
May 29, 2 AM $0.0138
-0.47%
$1.31 million $27,006
May 29, 1 AM $0.0139
-6.56%
$1.31 million $26,201
May 29, 12 AM $0.014
+0.56%
$1.32 million $24,834
May 28, 11 PM $0.0139
+0.74%
$1.31 million $23,979
May 28, 10 PM $0.0138
-7.52%
$1.3 million $24,020
May 28, 9 PM $0.0149
-3.08%
$1.41 million $25,305
May 28, 8 PM $0.0154
-0.06%
$1.46 million $22,982
May 28, 7 PM $0.0154
-0.31%
$1.46 million $23,209
May 28, 6 PM $0.0155
+7.80%
$1.46 million $22,699
May 28, 5 PM $0.0144
+1.81%
$1.36 million $23,317
May 28, 4 PM $0.0141
-1.45%
$1.33 million $18,941
May 28, 3 PM $0.0143
-2.44%
$1.35 million $20,763
May 28, 2 PM $0.0147
+2.84%
$1.38 million $20,429
May 28, 1 PM $0.0143
-2.51%
$1.35 million $19,930
May 28, 12 PM $0.0146
-2.41%
$1.38 million $19,420
May 28, 11 AM $0.015
-1.47%
$1.41 million $15,093
May 28, 10 AM $0.0152
+1.14%
$1.44 million $17,697
May 28, 9 AM $0.015
+6.38%
$1.42 million $16,495
May 28, 8 AM $0.015
-1.30%
$1.41 million $17,653
May 28, 7 AM $0.0151
+1.48%
$1.43 million $19,049
May 28, 6 AM $0.0149
-0.35%
$1.41 million $19,769
May 28, 5 AM $0.015
-0.13%
$1.41 million $20,706
May 28, 4 AM $0.015
+0.27%
$1.42 million $20,705
May 28, 3 AM $0.015
+0.23%
$1.41 million $20,787
May 28, 2 AM $0.0149
-0.33%
$1.41 million $21,031
May 28, 1 AM $0.015
-1.05%
$1.41 million $21,830
May 28, 12 AM $0.0151
+1.20%
$1.43 million $23,288