Alvara Historical Data

ALVA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0382
+3.91%
$ 2.74 million $ 132,110
Jan 18, 6 AM $ 0.0367
+0.37%
$ 2.65 million $ 163,760
Jan 18, 5 AM $ 0.0366
+0.45%
$ 2.65 million $ 170,539
Jan 18, 4 AM $ 0.0365
-0.16%
$ 2.63 million $ 169,106
Jan 18, 3 AM $ 0.0365
-0.06%
$ 2.64 million $ 168,099
Jan 18, 2 AM $ 0.0366
-0.08%
$ 2.64 million $ 167,537
Jan 18, 1 AM $ 0.0366
+0.30%
$ 2.64 million $ 158,289
Jan 18, 12 AM $ 0.0365
-0.48%
$ 2.64 million $ 156,737
Jan 17, 11 PM $ 0.0367
-0.72%
$ 2.65 million $ 150,521
Jan 17, 10 PM $ 0.037
+1.30%
$ 2.67 million $ 205,257
Jan 17, 9 PM $ 0.0365
+0.11%
$ 2.64 million $ 161,755
Jan 17, 8 PM $ 0.0365
+0.00%
$ 2.63 million $ 175,857
Jan 17, 7 PM $ 0.0365
-0.79%
$ 2.63 million $ 176,874
Jan 17, 6 PM $ 0.0367
-0.39%
$ 2.65 million $ 260,561
Jan 17, 5 PM $ 0.0369
+3.62%
$ 2.67 million $ 261,320
Jan 17, 4 PM $ 0.0356
+2.60%
$ 2.57 million $ 206,752
Jan 17, 3 PM $ 0.0347
-1.28%
$ 2.51 million $ 258,574
Jan 17, 2 PM $ 0.0351
+3.76%
$ 2.54 million $ 212,039
Jan 17, 1 PM $ 0.0338
-1.88%
$ 2.44 million $ 206,827
Jan 17, 12 PM $ 0.0345
-0.53%
$ 2.49 million $ 209,116
Jan 17, 11 AM $ 0.0347
-2.53%
$ 2.51 million $ 268,384
Jan 17, 10 AM $ 0.0357
-3.43%
$ 2.58 million $ 232,638
Jan 17, 9 AM $ 0.037
-0.65%
$ 2.68 million $ 226,746
Jan 17, 8 AM $ 0.0378
-0.01%
$ 2.73 million $ 273,916
Jan 17, 7 AM $ 0.0378
-0.79%
$ 2.73 million $ 196,568
Jan 17, 6 AM $ 0.0381
+3.21%
$ 2.75 million $ 249,772
Jan 17, 5 AM $ 0.037
-1.43%
$ 2.68 million $ 262,778
Jan 17, 4 AM $ 0.0376
-0.42%
$ 2.72 million $ 213,691
Jan 17, 3 AM $ 0.0377
+0.28%
$ 2.73 million $ 270,979
Jan 17, 2 AM $ 0.0376
-0.02%
$ 2.72 million $ 307,684
Jan 17, 1 AM $ 0.0376
-1.78%
$ 2.72 million $ 321,176
Jan 17, 12 AM $ 0.0383
+0.44%
$ 2.77 million $ 365,511
Jan 16, 11 PM $ 0.0382
+3.53%
$ 2.76 million $ 364,138
Jan 16, 10 PM $ 0.0369
+2.33%
$ 2.66 million $ 358,380
Jan 16, 9 PM $ 0.0357
-6.40%
$ 2.58 million $ 357,480
Jan 16, 8 PM $ 0.0381
-3.56%
$ 2.75 million $ 353,866
Jan 16, 7 PM $ 0.0399
+24.14%
$ 2.91 million $ 280,937
Jan 16, 6 PM $ 0.0321
+1.21%
$ 2.32 million $ 222,671
Jan 16, 5 PM $ 0.0318
+3.74%
$ 2.29 million $ 233,447
Jan 16, 4 PM $ 0.0306
-2.03%
$ 2.21 million $ 162,938
Jan 16, 3 PM $ 0.0312
+3.11%
$ 2.25 million $ 218,966
Jan 16, 2 PM $ 0.0303
-0.28%
$ 2.19 million $ 215,408
Jan 16, 1 PM $ 0.0303
+1.64%
$ 2.19 million $ 230,589
Jan 16, 12 PM $ 0.0299
-0.04%
$ 2.22 million $ 159,069
Jan 16, 11 AM $ 0.0299
-1.13%
$ 2.22 million $ 162,037
Jan 16, 10 AM $ 0.0302
-0.90%
$ 2.25 million $ 156,833
Jan 16, 9 AM $ 0.0305
+2.19%
$ 2.27 million $ 164,261
Jan 16, 8 AM $ 0.0298
-1.07%
$ 2.22 million $ 156,942
Jan 16, 7 AM $ 0.0302
-0.79%
$ 2.24 million $ 138,278
Jan 16, 6 AM $ 0.0303
+2.64%
$ 2.25 million $ 132,937