Alvara Historical Data

ALVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0302
-0.79%
$ 2.24 million $ 138,278
Jan 16, 6 AM $ 0.0303
+2.64%
$ 2.25 million $ 132,937
Jan 16, 5 AM $ 0.0295
-1.51%
$ 2.2 million $ 194,245
Jan 16, 4 AM $ 0.03
-2.41%
$ 2.23 million $ 203,836
Jan 16, 3 AM $ 0.0307
-0.11%
$ 2.29 million $ 228,236
Jan 16, 2 AM $ 0.0307
+1.43%
$ 2.29 million $ 229,095
Jan 16, 1 AM $ 0.0303
-0.19%
$ 2.26 million $ 171,767
Jan 16, 12 AM $ 0.0303
+0.01%
$ 2.26 million $ 194,037
Jan 15, 11 PM $ 0.0304
+0.27%
$ 2.26 million $ 196,105
Jan 15, 10 PM $ 0.0303
-0.56%
$ 2.25 million $ 198,414
Jan 15, 9 PM $ 0.0304
+3.39%
$ 2.27 million $ 198,679
Jan 15, 8 PM $ 0.0295
+0.16%
$ 2.19 million $ 197,028
Jan 15, 7 PM $ 0.0294
-0.33%
$ 2.19 million $ 200,878
Jan 15, 6 PM $ 0.0295
+1.12%
$ 2.2 million $ 193,716
Jan 15, 5 PM $ 0.0292
+2.14%
$ 2.17 million $ 247,018
Jan 15, 4 PM $ 0.0286
-1.56%
$ 2.13 million $ 197,860
Jan 15, 3 PM $ 0.029
-0.89%
$ 2.16 million $ 258,579
Jan 15, 2 PM $ 0.0293
-2.17%
$ 2.18 million $ 258,841
Jan 15, 1 PM $ 0.0299
+0.31%
$ 2.23 million $ 246,566
Jan 15, 12 PM $ 0.0298
+1.60%
$ 2.22 million $ 241,082
Jan 15, 11 AM $ 0.0294
-0.67%
$ 2.19 million $ 235,910
Jan 15, 10 AM $ 0.0296
+1.36%
$ 2.2 million $ 169,619
Jan 15, 9 AM $ 0.0292
-0.79%
$ 2.17 million $ 222,082
Jan 15, 8 AM $ 0.0294
-0.08%
$ 2.19 million $ 218,377
Jan 15, 7 AM $ 0.0294
-1.53%
$ 2.19 million $ 222,047
Jan 15, 6 AM $ 0.0299
+0.07%
$ 2.22 million $ 164,629
Jan 15, 5 AM $ 0.0298
-1.80%
$ 2.22 million $ 163,466
Jan 15, 4 AM $ 0.0304
+0.27%
$ 2.26 million $ 210,679
Jan 15, 3 AM $ 0.0303
-0.09%
$ 2.26 million $ 255,855
Jan 15, 2 AM $ 0.0304
+1.49%
$ 2.26 million $ 281,714
Jan 15, 1 AM $ 0.0299
-2.47%
$ 2.23 million $ 246,010
Jan 15, 12 AM $ 0.0307
+1.54%
$ 2.29 million $ 266,684
Jan 14, 11 PM $ 0.0302
-0.04%
$ 2.25 million $ 221,558
Jan 14, 10 PM $ 0.0302
-0.10%
$ 2.25 million $ 222,090
Jan 14, 9 PM $ 0.0303
+0.02%
$ 2.25 million $ 207,491
Jan 14, 8 PM $ 0.0303
+0.61%
$ 2.26 million $ 206,476
Jan 14, 7 PM $ 0.0301
-0.65%
$ 2.24 million $ 210,985
Jan 14, 6 PM $ 0.0303
-1.24%
$ 2.26 million $ 196,435
Jan 14, 5 PM $ 0.0307
+3.35%
$ 2.29 million $ 245,873
Jan 14, 4 PM $ 0.0297
+0.09%
$ 2.21 million $ 170,546
Jan 14, 3 PM $ 0.0297
-3.04%
$ 2.21 million $ 220,084
Jan 14, 2 PM $ 0.0306
+0.32%
$ 2.28 million $ 211,044
Jan 14, 1 PM $ 0.0305
+0.44%
$ 2.27 million $ 196,795
Jan 14, 12 PM $ 0.0303
-0.05%
$ 2.26 million $ 200,330
Jan 14, 11 AM $ 0.0304
-0.31%
$ 2.26 million $ 213,122
Jan 14, 10 AM $ 0.0305
+1.75%
$ 2.27 million $ 218,340
Jan 14, 9 AM $ 0.0299
+0.15%
$ 2.23 million $ 160,340
Jan 14, 8 AM $ 0.0299
-0.54%
$ 2.23 million $ 180,263
Jan 14, 7 AM $ 0.03
+0.05%
$ 2.24 million $ 212,869
Jan 14, 6 AM $ 0.03
+0.13%
$ 2.24 million $ 212,991