Alvara Historical Data

ALVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00976
+1.34%
$ 909,620 $ 26,772
Apr 15, 8 PM $ 0.00963
+0.60%
$ 897,566 $ 27,694
Apr 15, 7 PM $ 0.00956
-0.53%
$ 891,511 $ 27,048
Apr 15, 6 PM $ 0.00962
+5.22%
$ 896,630 $ 27,001
Apr 15, 5 PM $ 0.00867
-4.95%
$ 808,218 $ 11,325
Apr 15, 4 PM $ 0.00913
+1.85%
$ 851,145 $ 24,709
Apr 15, 3 PM $ 0.00896
+0.24%
$ 835,665 $ 24,641
Apr 15, 2 PM $ 0.00894
+10.02%
$ 833,647 $ 25,300
Apr 15, 1 PM $ 0.00812
+2.54%
$ 757,333 $ 26,539
Apr 15, 12 PM $ 0.00792
+0.17%
$ 738,608 $ 20,648
Apr 15, 11 AM $ 0.00791
-0.06%
$ 737,337 $ 26,203
Apr 15, 10 AM $ 0.00791
-0.26%
$ 737,799 $ 26,135
Apr 15, 9 AM $ 0.00793
-0.09%
$ 739,718 $ 27,130
Apr 15, 8 AM $ 0.00795
+0.35%
$ 740,891 $ 27,066
Apr 15, 7 AM $ 0.00792
+0.05%
$ 738,312 $ 27,693
Apr 15, 6 AM $ 0.00792
-0.23%
$ 737,961 $ 27,764
Apr 15, 5 AM $ 0.00793
+0.09%
$ 739,676 $ 27,298
Apr 15, 4 AM $ 0.00793
-0.31%
$ 739,014 $ 26,988
Apr 15, 3 AM $ 0.00795
+0.06%
$ 741,337 $ 27,022
Apr 15, 2 AM $ 0.00794
-0.49%
$ 740,095 $ 27,128
Apr 15, 1 AM $ 0.00798
-0.07%
$ 743,757 $ 26,943
Apr 15, 12 AM $ 0.00798
+0.28%
$ 744,268 $ 26,992
Apr 14, 11 PM $ 0.00797
-1.00%
$ 743,139 $ 26,954
Apr 14, 10 PM $ 0.00805
+0.02%
$ 750,623 $ 27,658
Apr 14, 9 PM $ 0.00805
+1.02%
$ 750,829 $ 28,193
Apr 14, 8 PM $ 0.00797
-0.26%
$ 742,877 $ 27,350
Apr 14, 7 PM $ 0.008
-0.17%
$ 745,567 $ 27,057
Apr 14, 6 PM $ 0.00802
-1.82%
$ 747,573 $ 27,004
Apr 14, 5 PM $ 0.00817
+1.97%
$ 761,810 $ 28,023
Apr 14, 4 PM $ 0.008
-0.56%
$ 745,982 $ 27,278
Apr 14, 3 PM $ 0.00804
+0.33%
$ 749,439 $ 27,396
Apr 14, 2 PM $ 0.00801
-0.66%
$ 746,956 $ 27,258
Apr 14, 1 PM $ 0.00806
+0.47%
$ 751,906 $ 27,389
Apr 14, 12 PM $ 0.00804
-0.46%
$ 749,295 $ 27,271
Apr 14, 11 AM $ 0.00807
+0.14%
$ 752,731 $ 27,515
Apr 14, 10 AM $ 0.00806
-2.36%
$ 751,680 $ 27,423
Apr 14, 9 AM $ 0.00826
-0.38%
$ 769,819 $ 25,745
Apr 14, 8 AM $ 0.00829
+0.58%
$ 772,719 $ 26,642
Apr 14, 7 AM $ 0.00824
+0.39%
$ 768,239 $ 27,674
Apr 14, 6 AM $ 0.00821
+0.50%
$ 765,227 $ 27,681
Apr 14, 5 AM $ 0.00817
-0.57%
$ 761,394 $ 27,554
Apr 14, 4 AM $ 0.00821
-0.76%
$ 765,764 $ 27,873
Apr 14, 3 AM $ 0.00827
-0.16%
$ 771,264 $ 27,922
Apr 14, 2 AM $ 0.00828
+0.11%
$ 772,197 $ 27,952
Apr 14, 1 AM $ 0.00826
+0.62%
$ 770,040 $ 27,821
Apr 14, 12 AM $ 0.00821
-0.28%
$ 764,999 $ 27,922
Apr 13, 11 PM $ 0.00824
-0.43%
$ 768,085 $ 28,085
Apr 13, 10 PM $ 0.00827
+3.76%
$ 771,392 $ 27,642
Apr 13, 9 PM $ 0.00795
+0.66%
$ 741,110 $ 28,501
Apr 13, 8 PM $ 0.0079
-0.34%
$ 736,251 $ 28,097