Alvara Historical Data

ALVA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0147
+1.20%
$ 1.38 million $ 74,242
May 31, 2 PM $ 0.0145
+6.49%
$ 1.36 million $ 72,812
May 31, 1 PM $ 0.0136
-0.76%
$ 1.28 million $ 74,024
May 31, 12 PM $ 0.0137
+0.33%
$ 1.29 million $ 73,917
May 31, 11 AM $ 0.0137
-0.60%
$ 1.28 million $ 75,747
May 31, 10 AM $ 0.0138
+0.67%
$ 1.29 million $ 75,401
May 31, 9 AM $ 0.0137
-5.92%
$ 1.28 million $ 75,544
May 31, 8 AM $ 0.0145
+0.05%
$ 1.36 million $ 75,642
May 31, 7 AM $ 0.0145
-0.59%
$ 1.36 million $ 76,210
May 31, 6 AM $ 0.0146
+3.04%
$ 1.37 million $ 77,413
May 31, 5 AM $ 0.0142
+2.61%
$ 1.33 million $ 42,740
May 31, 4 AM $ 0.0138
+0.13%
$ 1.29 million $ 78,728
May 31, 3 AM $ 0.0138
+0.12%
$ 1.29 million $ 79,769
May 31, 2 AM $ 0.0137
-0.74%
$ 1.29 million $ 80,618
May 31, 1 AM $ 0.0138
-4.75%
$ 1.29 million $ 80,155
May 31, 12 AM $ 0.0145
+0.47%
$ 1.36 million $ 79,344
May 30, 11 PM $ 0.0145
+5.56%
$ 1.36 million $ 78,740
May 30, 10 PM $ 0.0137
-0.06%
$ 1.29 million $ 78,654
May 30, 9 PM $ 0.0137
-5.71%
$ 1.28 million $ 80,055
May 30, 8 PM $ 0.0145
+0.17%
$ 1.36 million $ 80,290
May 30, 7 PM $ 0.0145
-0.64%
$ 1.36 million $ 79,397
May 30, 6 PM $ 0.0146
-0.09%
$ 1.37 million $ 79,248
May 30, 5 PM $ 0.0146
-0.39%
$ 1.37 million $ 79,852
May 30, 4 PM $ 0.0147
+1.03%
$ 1.37 million $ 82,217
May 30, 3 PM $ 0.0145
-0.12%
$ 1.36 million $ 87,579
May 30, 2 PM $ 0.0145
+4.59%
$ 1.36 million $ 93,965
May 30, 1 PM $ 0.0139
+0.25%
$ 1.3 million $ 98,300
May 30, 12 PM $ 0.0138
-1.78%
$ 1.3 million $ 98,595
May 30, 11 AM $ 0.0142
-2.79%
$ 1.33 million $ 66,785
May 30, 10 AM $ 0.0146
+3.50%
$ 1.37 million $ 65,141
May 30, 9 AM $ 0.0141
-0.47%
$ 1.32 million $ 63,692
May 30, 8 AM $ 0.0142
-2.28%
$ 1.33 million $ 61,481
May 30, 7 AM $ 0.0145
+0.25%
$ 1.36 million $ 95,332
May 30, 6 AM $ 0.0145
-0.39%
$ 1.36 million $ 92,842
May 30, 5 AM $ 0.0146
+0.08%
$ 1.36 million $ 91,415
May 30, 4 AM $ 0.0146
-0.53%
$ 1.36 million $ 90,084
May 30, 3 AM $ 0.0146
-1.62%
$ 1.37 million $ 88,445
May 30, 2 AM $ 0.0149
+5.96%
$ 1.39 million $ 85,765
May 30, 1 AM $ 0.0141
+1.42%
$ 1.32 million $ 47,882
May 30, 12 AM $ 0.0139
+0.50%
$ 1.3 million $ 82,636
May 29, 11 PM $ 0.0138
-5.20%
$ 1.29 million $ 81,122
May 29, 10 PM $ 0.0146
-0.22%
$ 1.37 million $ 78,829
May 29, 9 PM $ 0.0146
-0.41%
$ 1.37 million $ 76,344
May 29, 8 PM $ 0.0147
+5.49%
$ 1.38 million $ 75,164
May 29, 7 PM $ 0.0139
-0.02%
$ 1.3 million $ 73,847
May 29, 6 PM $ 0.0139
-7.79%
$ 1.3 million $ 71,320
May 29, 5 PM $ 0.0151
+1.58%
$ 1.41 million $ 70,280
May 29, 4 PM $ 0.0149
-1.42%
$ 1.39 million $ 66,205
May 29, 3 PM $ 0.015
-5.20%
$ 1.41 million $ 59,797
May 29, 2 PM $ 0.0158
-0.24%
$ 1.48 million $ 37,554