Alvara Historical Data

ALVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00285
-0.69%
$ 294,923 $ 15,345
Jul 18, 11 PM $ 0.00287
+1.09%
$ 296,968 $ 15,291
Jul 18, 10 PM $ 0.00284
+1.50%
$ 293,780 $ 14,721
Jul 18, 9 PM $ 0.0028
+0.00%
$ 289,433 $ 16,845
Jul 18, 8 PM $ 0.0028
+0.00%
$ 289,433 $ 16,847
Jul 18, 7 PM $ 0.0028
-1.19%
$ 289,433 $ 16,847
Jul 18, 6 PM $ 0.00283
+1.06%
$ 292,926 $ 17,043
Jul 18, 5 PM $ 0.0028
-0.09%
$ 289,849 $ 17,160
Jul 18, 4 PM $ 0.00281
-0.31%
$ 290,101 $ 18,745
Jul 18, 3 PM $ 0.00282
-0.03%
$ 290,991 $ 18,289
Jul 18, 2 PM $ 0.00282
+7.13%
$ 291,076 $ 17,488
Jul 18, 1 PM $ 0.00263
-1.10%
$ 271,699 $ 15,216
Jul 18, 12 PM $ 0.00266
-2.45%
$ 274,709 $ 15,374
Jul 18, 11 AM $ 0.00272
-0.97%
$ 281,610 $ 14,999
Jul 18, 10 AM $ 0.00275
+1.42%
$ 284,416 $ 15,620
Jul 18, 9 AM $ 0.00271
-6.41%
$ 280,698 $ 21,456
Jul 18, 8 AM $ 0.0029
+0.82%
$ 299,913 $ 20,024
Jul 18, 7 AM $ 0.00287
+0.76%
$ 297,463 $ 20,003
Jul 18, 6 AM $ 0.00285
-1.65%
$ 295,205 $ 19,969
Jul 18, 5 AM $ 0.0029
-6.39%
$ 300,166 $ 19,462
Jul 18, 4 AM $ 0.0031
-1.97%
$ 320,666 $ 15,115
Jul 18, 3 AM $ 0.00316
-0.82%
$ 327,096 $ 15,442
Jul 18, 2 AM $ 0.00319
-0.43%
$ 329,806 $ 18,241
Jul 18, 1 AM $ 0.0032
+0.00%
$ 331,237 $ 11,103
Jul 18, 12 AM $ 0.0032
+0.00%
$ 331,237 $ 18,311
Jul 17, 11 PM $ 0.0032
-1.54%
$ 331,237 $ 18,311
Jul 17, 10 PM $ 0.00325
-0.91%
$ 336,412 $ 18,297
Jul 17, 9 PM $ 0.00328
+0.00%
$ 339,518 $ 18,261
Jul 17, 8 PM $ 0.00328
+0.31%
$ 339,518 $ 18,260
Jul 17, 7 PM $ 0.00327
-3.89%
$ 338,459 $ 18,267
Jul 17, 6 PM $ 0.0034
-2.01%
$ 352,031 $ 16,381
Jul 17, 5 PM $ 0.00347
-1.77%
$ 359,240 $ 16,171
Jul 17, 4 PM $ 0.00353
-2.13%
$ 365,725 $ 12,768
Jul 17, 3 PM $ 0.00361
+0.00%
$ 373,677 $ 10,468
Jul 17, 2 PM $ 0.00361
+0.33%
$ 373,677 $ 13,530
Jul 17, 1 PM $ 0.0036
+1.90%
$ 372,434 $ 13,554
Jul 17, 12 PM $ 0.00353
-3.60%
$ 365,472 $ 13,476
Jul 17, 11 AM $ 0.00366
+1.50%
$ 379,128 $ 11,803
Jul 17, 10 AM $ 0.00362
+0.34%
$ 374,353 $ 11,065
Jul 17, 9 AM $ 0.0036
+0.12%
$ 374,664 $ 9,234
Jul 17, 8 AM $ 0.0036
+0.01%
$ 374,206 $ 9,410
Jul 17, 7 AM $ 0.0036
-0.05%
$ 374,152 $ 9,224
Jul 17, 6 AM $ 0.0036
+0.08%
$ 374,333 $ 10,928
Jul 17, 5 AM $ 0.0036
-1.48%
$ 374,021 $ 10,397
Jul 17, 4 AM $ 0.00365
-0.62%
$ 379,638 $ 10,386
Jul 17, 3 AM $ 0.00368
+4.40%
$ 382,021 $ 10,807
Jul 17, 2 AM $ 0.00352
+0.00%
$ 365,912 $ 10,621
Jul 17, 1 AM $ 0.00352
+0.00%
$ 365,897 $ 31,562
Jul 17, 12 AM $ 0.00352
+0.00%
$ 365,901 $ 31,621
Jul 16, 11 PM $ 0.00352
+0.00%
$ 365,897 $ 31,643