Alvara Historical Data

ALVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.03
+0.13%
$ 2.24 million $ 212,991
Jan 14, 5 AM $ 0.03
+1.42%
$ 2.23 million $ 224,167
Jan 14, 4 AM $ 0.0296
-1.59%
$ 2.2 million $ 275,008
Jan 14, 3 AM $ 0.03
+0.39%
$ 2.24 million $ 232,715
Jan 14, 2 AM $ 0.0299
+2.84%
$ 2.23 million $ 220,955
Jan 14, 1 AM $ 0.0291
-0.12%
$ 2.17 million $ 277,645
Jan 14, 12 AM $ 0.0291
-0.95%
$ 2.17 million $ 280,295
Jan 13, 11 PM $ 0.0294
-2.00%
$ 2.19 million $ 223,658
Jan 13, 10 PM $ 0.03
+4.11%
$ 2.24 million $ 218,627
Jan 13, 9 PM $ 0.0288
+0.31%
$ 2.15 million $ 208,916
Jan 13, 8 PM $ 0.0288
+0.64%
$ 2.14 million $ 220,449
Jan 13, 7 PM $ 0.0286
-2.24%
$ 2.13 million $ 222,053
Jan 13, 6 PM $ 0.0292
-2.34%
$ 2.17 million $ 277,228
Jan 13, 5 PM $ 0.0299
+1.69%
$ 2.23 million $ 277,456
Jan 13, 4 PM $ 0.0294
+3.89%
$ 2.19 million $ 215,913
Jan 13, 3 PM $ 0.0283
-2.75%
$ 2.11 million $ 264,024
Jan 13, 2 PM $ 0.0291
+0.11%
$ 2.16 million $ 255,011
Jan 13, 1 PM $ 0.0291
+1.37%
$ 2.16 million $ 251,713
Jan 13, 12 PM $ 0.0287
+0.29%
$ 2.13 million $ 194,501
Jan 13, 11 AM $ 0.0286
-1.70%
$ 2.13 million $ 244,137
Jan 13, 10 AM $ 0.0292
+1.64%
$ 2.17 million $ 293,638
Jan 13, 9 AM $ 0.0287
+0.56%
$ 2.14 million $ 241,349
Jan 13, 8 AM $ 0.0285
+2.47%
$ 2.11 million $ 219,313
Jan 13, 7 AM $ 0.0278
-0.11%
$ 2.07 million $ 185,196
Jan 13, 6 AM $ 0.0279
+1.83%
$ 2.08 million $ 174,784
Jan 13, 5 AM $ 0.0274
-0.07%
$ 2.04 million $ 238,838
Jan 13, 4 AM $ 0.0275
+0.74%
$ 2.04 million $ 242,997
Jan 13, 3 AM $ 0.0273
+0.48%
$ 2.03 million $ 234,402
Jan 13, 2 AM $ 0.0271
-1.09%
$ 2.05 million $ 244,118
Jan 13, 1 AM $ 0.0274
+0.93%
$ 2.04 million $ 232,942
Jan 13, 12 AM $ 0.0271
-1.94%
$ 2.02 million $ 230,924
Jan 12, 11 PM $ 0.0277
-1.52%
$ 2.06 million $ 161,753
Jan 12, 10 PM $ 0.0281
+4.37%
$ 2.09 million $ 160,324
Jan 12, 9 PM $ 0.0269
-0.59%
$ 2 million $ 165,097
Jan 12, 8 PM $ 0.0271
-0.38%
$ 2.02 million $ 164,289
Jan 12, 7 PM $ 0.0272
-0.02%
$ 2.02 million $ 165,837
Jan 12, 6 PM $ 0.0272
-2.50%
$ 2.02 million $ 166,366
Jan 12, 5 PM $ 0.0279
+3.15%
$ 2.08 million $ 230,192
Jan 12, 4 PM $ 0.027
-2.22%
$ 2.01 million $ 205,576
Jan 12, 3 PM $ 0.0276
+3.06%
$ 2.06 million $ 242,488
Jan 12, 2 PM $ 0.0268
-3.42%
$ 2 million $ 299,736
Jan 12, 1 PM $ 0.0278
-1.40%
$ 2.07 million $ 254,633
Jan 12, 12 PM $ 0.0282
-0.44%
$ 2.1 million $ 241,981
Jan 12, 11 AM $ 0.0283
-2.91%
$ 2.11 million $ 254,731
Jan 12, 10 AM $ 0.0292
-2.09%
$ 2.17 million $ 239,700
Jan 12, 9 AM $ 0.0298
+0.44%
$ 2.22 million $ 243,476
Jan 12, 8 AM $ 0.0295
-0.33%
$ 2.2 million $ 255,633
Jan 12, 7 AM $ 0.0297
+0.14%
$ 2.21 million $ 259,726
Jan 12, 6 AM $ 0.0296
+0.45%
$ 2.21 million $ 275,529
Jan 12, 5 AM $ 0.0295
-3.31%
$ 2.2 million $ 264,194