Alvara Historical Data

ALVA Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.0124
-0.16%
$1.17 million $69,913
May 25, 9 PM $0.0125
-0.39%
$1.18 million $72,980
May 25, 8 PM $0.0125
+0.00%
$1.18 million $73,556
May 25, 7 PM $0.0125
+0.35%
$1.18 million $74,463
May 25, 6 PM $0.0124
+2.64%
$1.17 million $75,272
May 25, 5 PM $0.0121
-4.61%
$1.14 million $71,971
May 25, 4 PM $0.0127
+3.08%
$1.2 million $69,478
May 25, 3 PM $0.0123
-0.62%
$1.16 million $68,117
May 25, 2 PM $0.0124
-2.83%
$1.17 million $68,237
May 25, 1 PM $0.0127
-0.54%
$1.2 million $77,744
May 25, 12 PM $0.0128
+0.70%
$1.21 million $81,321
May 25, 11 AM $0.0127
+0.49%
$1.2 million $77,428
May 25, 10 AM $0.0127
+2.03%
$1.2 million $79,304
May 25, 9 AM $0.0124
-2.02%
$1.17 million $78,883
May 25, 8 AM $0.0127
+0.48%
$1.2 million $78,997
May 25, 7 AM $0.0126
+0.46%
$1.19 million $80,823
May 25, 6 AM $0.0126
-0.36%
$1.19 million $81,369
May 25, 5 AM $0.0126
+1.52%
$1.19 million $81,276
May 25, 4 AM $0.0124
-0.11%
$1.17 million $83,131
May 25, 3 AM $0.0127
+5.79%
$1.2 million $83,543
May 25, 2 AM $0.012
-4.17%
$1.13 million $83,466
May 25, 1 AM $0.0125
+0.00%
$1.18 million $83,214
May 25, 12 AM $0.0125
+0.24%
$1.18 million $81,580
May 24, 11 PM $0.0125
+1.14%
$1.18 million $86,615
May 24, 10 PM $0.0123
+0.05%
$1.16 million $90,717
May 24, 9 PM $0.0123
-0.92%
$1.17 million $90,282
May 24, 8 PM $0.0125
+1.24%
$1.18 million $100,997
May 24, 7 PM $0.0123
+0.27%
$1.16 million $102,725
May 24, 6 PM $0.0123
+0.07%
$1.16 million $104,852
May 24, 5 PM $0.0123
-0.85%
$1.16 million $103,801
May 24, 4 PM $0.0124
-2.90%
$1.17 million $102,372
May 24, 3 PM $0.0127
+2.91%
$1.2 million $101,387
May 24, 2 PM $0.0124
-0.45%
$1.17 million $97,739
May 24, 1 PM $0.0124
-5.34%
$1.17 million $93,788
May 24, 12 PM $0.0132
+0.16%
$1.24 million $66,005
May 24, 11 AM $0.0132
-0.30%
$1.25 million $63,167
May 24, 10 AM $0.0132
+2.94%
$1.25 million $62,368
May 24, 9 AM $0.0129
-0.09%
$1.21 million $73,612
May 24, 8 AM $0.0129
-3.00%
$1.21 million $77,896
May 24, 7 AM $0.0132
+3.76%
$1.25 million $81,574
May 24, 6 AM $0.0128
-0.98%
$1.21 million $78,906
May 24, 5 AM $0.0129
-0.06%
$1.22 million $79,481
May 24, 4 AM $0.0129
-0.50%
$1.21 million $80,479
May 24, 3 AM $0.0129
-0.28%
$1.22 million $80,185
May 24, 2 AM $0.013
-0.26%
$1.22 million $105,346
May 24, 1 AM $0.013
-2.15%
$1.23 million $107,345
May 24, 12 AM $0.0133
-0.84%
$1.25 million $107,560
May 23, 11 PM $0.0134
-2.76%
$1.27 million $104,797
May 23, 10 PM $0.0138
+4.67%
$1.3 million $102,777
May 23, 9 PM $0.0132
+5.87%
$1.25 million $101,429