Alvara Historical Data

ALVA Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0132
+5.87%
$1.25 million $101,429
May 23, 8 PM $0.0125
+0.25%
$1.18 million $101,284
May 23, 7 PM $0.0124
-0.64%
$1.17 million $115,832
May 23, 6 PM $0.0125
+0.17%
$1.18 million $118,126
May 23, 5 PM $0.0124
-0.11%
$1.17 million $120,271
May 23, 4 PM $0.0124
+1.50%
$1.17 million $124,065
May 23, 3 PM $0.0123
-0.65%
$1.16 million $140,063
May 23, 2 PM $0.0123
+0.80%
$1.16 million $140,402
May 23, 1 PM $0.0122
-1.12%
$1.16 million $141,200
May 23, 12 PM $0.0124
-1.19%
$1.17 million $140,555
May 23, 11 AM $0.0125
+3.81%
$1.18 million $140,625
May 23, 10 AM $0.0121
-0.55%
$1.14 million $138,110
May 23, 9 AM $0.0122
-0.35%
$1.15 million $132,572
May 23, 8 AM $0.0122
+1.62%
$1.16 million $124,701
May 23, 7 AM $0.0122
-1.82%
$1.15 million $122,016
May 23, 6 AM $0.0125
+0.27%
$1.18 million $120,325
May 23, 5 AM $0.0124
+0.16%
$1.17 million $117,226
May 23, 4 AM $0.0124
-0.57%
$1.17 million $113,558
May 23, 3 AM $0.0125
-2.39%
$1.18 million $109,672
May 23, 2 AM $0.0127
+1.32%
$1.2 million $84,549
May 23, 1 AM $0.0125
-0.65%
$1.18 million $77,644
May 23, 12 AM $0.0126
-0.24%
$1.19 million $76,040
May 22, 11 PM $0.0125
+0.17%
$1.18 million $72,685
May 22, 10 PM $0.0125
-0.32%
$1.18 million $70,208
May 22, 9 PM $0.0126
+0.90%
$1.19 million $67,804
May 22, 8 PM $0.0124
+0.73%
$1.18 million $56,720
May 22, 7 PM $0.0124
-6.35%
$1.17 million $41,282
May 22, 6 PM $0.0132
-1.03%
$1.25 million $35,634
May 22, 5 PM $0.0134
-0.15%
$1.26 million $32,342
May 22, 4 PM $0.0134
+2.31%
$1.27 million $25,752
May 22, 3 PM $0.0131
-1.85%
$1.24 million $9,075
May 22, 2 PM $0.0133
+0.95%
$1.26 million $9,462
May 22, 1 PM $0.0132
+0.65%
$1.25 million $9,090
May 22, 12 PM $0.0131
-0.27%
$1.24 million $17,381
May 22, 11 AM $0.0132
-0.81%
$1.24 million $18,294
May 22, 10 AM $0.0133
+0.35%
$1.25 million $19,593
May 22, 9 AM $0.0132
+0.83%
$1.25 million $20,761
May 22, 8 AM $0.0131
+1.29%
$1.24 million $25,658
May 22, 7 AM $0.013
-1.47%
$1.22 million $27,986
May 22, 6 AM $0.0131
+0.00%
$1.24 million $27,950
May 22, 5 AM $0.0131
+0.01%
$1.24 million $27,905
May 22, 4 AM $0.0131
-0.93%
$1.24 million $27,891
May 22, 3 AM $0.0133
+1.58%
$1.29 million $30,155
May 22, 2 AM $0.0131
+0.00%
$1.27 million $37,606
May 22, 1 AM $0.0131
-2.20%
$1.27 million $37,653
May 22, 12 AM $0.0134
+1.71%
$1.3 million $38,270
May 21, 11 PM $0.0131
-0.75%
$1.27 million $38,514
May 21, 10 PM $0.0132
+0.00%
$1.28 million $38,523
May 21, 9 PM $0.0133
+0.65%
$1.29 million $38,511
May 21, 8 PM $0.0132
-0.44%
$1.28 million $38,684