Alvara Historical Data

ALVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0296
+0.45%
$ 2.21 million $ 275,529
Jan 12, 5 AM $ 0.0295
-3.31%
$ 2.2 million $ 264,194
Jan 12, 4 AM $ 0.0305
+2.34%
$ 2.27 million $ 292,812
Jan 12, 3 AM $ 0.0298
-0.11%
$ 2.25 million $ 313,014
Jan 12, 2 AM $ 0.0299
+2.49%
$ 2.23 million $ 296,915
Jan 12, 1 AM $ 0.0291
-1.86%
$ 2.17 million $ 364,296
Jan 12, 12 AM $ 0.0297
+0.60%
$ 2.21 million $ 309,031
Jan 11, 11 PM $ 0.0295
-0.89%
$ 2.2 million $ 367,658
Jan 11, 10 PM $ 0.0298
+0.07%
$ 2.22 million $ 310,888
Jan 11, 9 PM $ 0.0297
-0.15%
$ 2.21 million $ 313,437
Jan 11, 8 PM $ 0.0298
+0.14%
$ 2.22 million $ 313,197
Jan 11, 7 PM $ 0.0297
+0.03%
$ 2.21 million $ 309,888
Jan 11, 6 PM $ 0.0297
-1.19%
$ 2.21 million $ 308,494
Jan 11, 5 PM $ 0.0301
+0.26%
$ 2.26 million $ 365,985
Jan 11, 4 PM $ 0.03
-0.41%
$ 2.23 million $ 329,597
Jan 11, 3 PM $ 0.0301
-1.58%
$ 2.24 million $ 241,200
Jan 11, 2 PM $ 0.0306
+1.46%
$ 2.28 million $ 297,911
Jan 11, 1 PM $ 0.0302
-0.08%
$ 2.25 million $ 242,594
Jan 11, 12 PM $ 0.0303
+0.31%
$ 2.25 million $ 241,784
Jan 11, 11 AM $ 0.0302
-2.61%
$ 2.25 million $ 243,115
Jan 11, 10 AM $ 0.031
+1.70%
$ 2.31 million $ 234,390
Jan 11, 9 AM $ 0.0305
-0.57%
$ 2.27 million $ 230,219
Jan 11, 8 AM $ 0.0306
+2.91%
$ 2.28 million $ 214,670
Jan 11, 7 AM $ 0.0298
+0.23%
$ 2.22 million $ 220,301
Jan 11, 6 AM $ 0.0297
-0.21%
$ 2.21 million $ 215,967
Jan 11, 5 AM $ 0.0298
-2.83%
$ 2.21 million $ 210,590
Jan 11, 4 AM $ 0.0306
+2.55%
$ 2.28 million $ 183,563
Jan 11, 3 AM $ 0.0299
+0.51%
$ 2.22 million $ 207,472
Jan 11, 2 AM $ 0.0297
-1.38%
$ 2.21 million $ 199,859
Jan 11, 1 AM $ 0.0301
-1.66%
$ 2.24 million $ 203,559
Jan 11, 12 AM $ 0.0306
-0.48%
$ 2.28 million $ 177,722
Jan 10, 11 PM $ 0.0308
-0.26%
$ 2.29 million $ 176,041
Jan 10, 10 PM $ 0.0309
+0.33%
$ 2.3 million $ 174,162
Jan 10, 9 PM $ 0.0308
-0.04%
$ 2.29 million $ 171,926
Jan 10, 8 PM $ 0.0308
-0.07%
$ 2.29 million $ 171,625
Jan 10, 7 PM $ 0.0308
-0.03%
$ 2.29 million $ 171,706
Jan 10, 6 PM $ 0.0308
+0.40%
$ 2.29 million $ 172,874
Jan 10, 5 PM $ 0.0307
-0.09%
$ 2.28 million $ 175,262
Jan 10, 4 PM $ 0.0307
+0.42%
$ 2.29 million $ 199,102
Jan 10, 3 PM $ 0.0306
-2.35%
$ 2.29 million $ 185,830
Jan 10, 2 PM $ 0.0313
+3.19%
$ 2.33 million $ 241,485
Jan 10, 1 PM $ 0.0303
+0.13%
$ 2.26 million $ 226,192
Jan 10, 12 PM $ 0.0303
-0.75%
$ 2.26 million $ 241,954
Jan 10, 11 AM $ 0.0305
+0.13%
$ 2.27 million $ 199,518
Jan 10, 10 AM $ 0.0305
-0.66%
$ 2.27 million $ 217,077
Jan 10, 9 AM $ 0.0307
-0.41%
$ 2.29 million $ 225,025
Jan 10, 8 AM $ 0.0308
-1.23%
$ 2.29 million $ 225,023
Jan 10, 7 AM $ 0.0312
-0.83%
$ 2.32 million $ 225,132
Jan 10, 6 AM $ 0.0315
-0.07%
$ 2.34 million $ 282,412
Jan 10, 5 AM $ 0.0315
+0.02%
$ 2.34 million $ 282,908