Alvara Historical Data

ALVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0315
+0.02%
$ 2.34 million $ 282,908
Jan 10, 4 AM $ 0.0315
+0.42%
$ 2.34 million $ 282,899
Jan 10, 3 AM $ 0.0314
+0.06%
$ 2.33 million $ 290,712
Jan 10, 2 AM $ 0.0313
+1.40%
$ 2.33 million $ 303,990
Jan 10, 1 AM $ 0.0309
+0.16%
$ 2.3 million $ 302,879
Jan 10, 12 AM $ 0.0309
-0.05%
$ 2.3 million $ 237,815
Jan 9, 11 PM $ 0.0309
-1.70%
$ 2.3 million $ 240,776
Jan 9, 10 PM $ 0.0314
+1.37%
$ 2.34 million $ 302,661
Jan 9, 9 PM $ 0.031
-0.09%
$ 2.31 million $ 249,955
Jan 9, 8 PM $ 0.031
-0.03%
$ 2.31 million $ 251,285
Jan 9, 7 PM $ 0.031
-2.07%
$ 2.31 million $ 251,251
Jan 9, 6 PM $ 0.0317
+0.21%
$ 2.36 million $ 306,891
Jan 9, 5 PM $ 0.0316
-1.42%
$ 2.35 million $ 303,537
Jan 9, 4 PM $ 0.0321
-0.09%
$ 2.39 million $ 275,787
Jan 9, 3 PM $ 0.0321
-1.29%
$ 2.39 million $ 274,187
Jan 9, 2 PM $ 0.0325
+0.39%
$ 2.42 million $ 216,456
Jan 9, 1 PM $ 0.0324
+0.49%
$ 2.41 million $ 218,161
Jan 9, 12 PM $ 0.0322
+1.25%
$ 2.42 million $ 251,452
Jan 9, 11 AM $ 0.0318
-0.91%
$ 2.39 million $ 239,437
Jan 9, 10 AM $ 0.0321
+4.51%
$ 2.37 million $ 212,699
Jan 9, 9 AM $ 0.0307
+0.33%
$ 2.3 million $ 222,727
Jan 9, 8 AM $ 0.0306
-2.44%
$ 2.29 million $ 241,856
Jan 9, 7 AM $ 0.0314
-0.09%
$ 2.35 million $ 241,109
Jan 9, 6 AM $ 0.0314
-0.39%
$ 2.35 million $ 241,925
Jan 9, 5 AM $ 0.0315
-0.52%
$ 2.36 million $ 244,252
Jan 9, 4 AM $ 0.0317
+0.96%
$ 2.37 million $ 242,885
Jan 9, 3 AM $ 0.0314
+1.32%
$ 2.35 million $ 177,565
Jan 9, 2 AM $ 0.0309
+1.08%
$ 2.32 million $ 224,003
Jan 9, 1 AM $ 0.0306
-5.99%
$ 2.29 million $ 141,550
Jan 9, 12 AM $ 0.0325
+0.05%
$ 2.44 million $ 66,150
Jan 8, 11 PM $ 0.0325
+0.61%
$ 2.44 million $ 64,526
Jan 8, 10 PM $ 0.0323
-0.12%
$ 2.42 million $ 154,769
Jan 8, 9 PM $ 0.0324
+0.06%
$ 2.43 million $ 152,742
Jan 8, 8 PM $ 0.0324
+2.68%
$ 2.43 million $ 150,444
Jan 8, 7 PM $ 0.0315
+0.78%
$ 2.36 million $ 94,131
Jan 8, 6 PM $ 0.0313
+0.05%
$ 2.34 million $ 148,700
Jan 8, 5 PM $ 0.0313
-0.45%
$ 2.34 million $ 149,203
Jan 8, 4 PM $ 0.0314
+0.19%
$ 2.35 million $ 157,105
Jan 8, 3 PM $ 0.0313
-0.55%
$ 2.35 million $ 158,017
Jan 8, 2 PM $ 0.0315
-1.49%
$ 2.36 million $ 166,857
Jan 8, 1 PM $ 0.032
-1.92%
$ 2.4 million $ 147,673
Jan 8, 12 PM $ 0.0326
-1.74%
$ 2.45 million $ 162,353
Jan 8, 11 AM $ 0.0332
-0.21%
$ 2.49 million $ 211,678
Jan 8, 10 AM $ 0.0333
-2.27%
$ 2.5 million $ 220,663
Jan 8, 9 AM $ 0.0341
+1.69%
$ 2.56 million $ 208,799
Jan 8, 8 AM $ 0.0335
+3.56%
$ 2.51 million $ 123,761
Jan 8, 7 AM $ 0.0324
-0.87%
$ 2.43 million $ 122,277
Jan 8, 6 AM $ 0.0327
-1.43%
$ 2.45 million $ 126,145
Jan 8, 5 AM $ 0.0331
+0.27%
$ 2.49 million $ 126,182
Jan 8, 4 AM $ 0.0331
-0.03%
$ 2.48 million $ 129,205