Alvara Historical Data

ALVA Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.0132
-0.44%
$1.28 million $38,684
May 21, 7 PM $0.0132
-1.41%
$1.28 million $39,799
May 21, 6 PM $0.0134
+1.11%
$1.3 million $39,555
May 21, 5 PM $0.0133
-0.33%
$1.29 million $40,080
May 21, 4 PM $0.0133
-1.50%
$1.29 million $41,219
May 21, 3 PM $0.0135
-1.33%
$1.31 million $41,825
May 21, 2 PM $0.0137
-1.64%
$1.33 million $42,925
May 21, 1 PM $0.0139
-2.86%
$1.35 million $49,169
May 21, 12 PM $0.0143
-4.49%
$1.39 million $56,476
May 21, 11 AM $0.015
-2.37%
$1.46 million $53,340
May 21, 10 AM $0.0154
-5.10%
$1.49 million $53,272
May 21, 9 AM $0.0162
-9.60%
$1.57 million $52,348
May 21, 8 AM $0.0179
-0.62%
$1.74 million $43,617
May 21, 7 AM $0.018
+3.64%
$1.75 million $42,737
May 21, 6 AM $0.0174
+0.09%
$1.69 million $41,334
May 21, 5 AM $0.0174
-2.75%
$1.69 million $42,615
May 21, 4 AM $0.0179
+1.53%
$1.73 million $42,651
May 21, 3 AM $0.0176
-1.77%
$1.71 million $42,023
May 21, 2 AM $0.0179
+1.82%
$1.74 million $44,051
May 21, 1 AM $0.0175
-0.36%
$1.7 million $46,278
May 21, 12 AM $0.0175
+0.34%
$1.7 million $32,789
May 20, 11 PM $0.0174
-0.69%
$1.69 million $32,756
May 20, 10 PM $0.0176
+4.60%
$1.71 million $38,312
May 20, 9 PM $0.0168
+0.21%
$1.63 million $38,479
May 20, 8 PM $0.0168
+3.95%
$1.63 million $55,543
May 20, 7 PM $0.0162
+0.29%
$1.57 million $59,580
May 20, 6 PM $0.0161
-2.57%
$1.56 million $65,509
May 20, 5 PM $0.0165
+4.31%
$1.61 million $47,318
May 20, 4 PM $0.0159
+2.52%
$1.54 million $64,875
May 20, 3 PM $0.0155
+2.07%
$1.5 million $64,036
May 20, 2 PM $0.0152
+4.81%
$1.48 million $42,972
May 20, 1 PM $0.0145
+14.37%
$1.41 million $36,166
May 20, 12 PM $0.0127
+4.05%
$1.23 million $50,588
May 20, 11 AM $0.0122
+1.99%
$1.18 million $49,022
May 20, 10 AM $0.0119
-1.16%
$1.16 million $48,238
May 20, 9 AM $0.0121
+0.77%
$1.17 million $31,271
May 20, 8 AM $0.012
-0.20%
$1.16 million $49,372
May 20, 7 AM $0.012
+0.09%
$1.17 million $51,350
May 20, 6 AM $0.012
+0.33%
$1.17 million $51,776
May 20, 5 AM $0.012
+0.96%
$1.16 million $52,181
May 20, 4 AM $0.0118
+0.01%
$1.15 million $53,529
May 20, 3 AM $0.0118
+5.43%
$1.15 million $55,077
May 20, 2 AM $0.0112
+0.68%
$1.09 million $53,024
May 20, 1 AM $0.0112
-2.86%
$1.08 million $52,329
May 20, 12 AM $0.0115
+0.79%
$1.11 million $51,610
May 19, 11 PM $0.0114
+11.39%
$1.11 million $52,190
May 19, 10 PM $0.0101
+0.92%
$979,281 $30,792
May 19, 9 PM $0.00999
+1.19%
$969,611 $45,710
May 19, 8 PM $0.00987
-8.16%
$958,168 $45,139
May 19, 7 PM $0.0107
-6.16%
$1.04 million $43,601