Alvara Historical Data

ALVA Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0115
+0.17%
$1.11 million $36,812
May 19, 5 PM $0.0114
+0.10%
$1.11 million $37,022
May 19, 4 PM $0.0114
-0.28%
$1.11 million $37,077
May 19, 3 PM $0.0114
+1.25%
$1.11 million $37,845
May 19, 2 PM $0.0112
-0.32%
$1.09 million $37,759
May 19, 1 PM $0.0113
-0.37%
$1.09 million $37,279
May 19, 12 PM $0.0113
-0.15%
$1.09 million $39,392
May 19, 11 AM $0.0113
-0.33%
$1.1 million $39,242
May 19, 10 AM $0.0113
+0.29%
$1.1 million $38,917
May 19, 9 AM $0.0113
-0.02%
$1.1 million $38,986
May 19, 8 AM $0.0112
-0.82%
$1.09 million $36,401
May 19, 7 AM $0.0113
+0.45%
$1.1 million $36,869
May 19, 6 AM $0.0113
+0.28%
$1.09 million $37,212
May 19, 5 AM $0.0112
-0.60%
$1.09 million $39,711
May 19, 4 AM $0.0113
-0.04%
$1.1 million $40,328
May 19, 3 AM $0.0113
+0.35%
$1.1 million $40,368
May 19, 2 AM $0.0113
+0.10%
$1.09 million $39,570
May 19, 1 AM $0.0112
-0.09%
$1.09 million $38,646
May 19, 12 AM $0.0113
-0.16%
$1.09 million $37,223
May 18, 11 PM $0.0113
-0.80%
$1.09 million $35,997
May 18, 10 PM $0.0113
-0.47%
$1.1 million $35,611
May 18, 9 PM $0.0114
+0.22%
$1.11 million $36,301
May 18, 8 PM $0.0114
-0.17%
$1.1 million $36,497
May 18, 7 PM $0.0114
-0.10%
$1.11 million $34,996
May 18, 6 PM $0.0114
+0.09%
$1.11 million $35,140
May 18, 5 PM $0.0114
-0.33%
$1.1 million $36,007
May 18, 4 PM $0.0114
-1.13%
$1.11 million $36,048
May 18, 3 PM $0.0116
+0.08%
$1.12 million $36,821
May 18, 2 PM $0.0115
-0.52%
$1.12 million $37,146
May 18, 1 PM $0.0116
-2.39%
$1.13 million $37,724
May 18, 12 PM $0.0119
-0.27%
$1.16 million $37,972
May 18, 11 AM $0.012
-0.59%
$1.16 million $37,577
May 18, 10 AM $0.0121
-0.33%
$1.17 million $33,568
May 18, 9 AM $0.0121
+0.00%
$1.17 million $37,255
May 18, 8 AM $0.0121
-1.39%
$1.17 million $37,520
May 18, 7 AM $0.0123
+1.83%
$1.19 million $36,535
May 18, 6 AM $0.0121
-0.25%
$1.17 million $35,930
May 18, 5 AM $0.0121
-0.92%
$1.18 million $36,215
May 18, 4 AM $0.0122
+0.08%
$1.19 million $35,342
May 18, 3 AM $0.0122
-0.46%
$1.18 million $35,254
May 18, 2 AM $0.0123
-0.40%
$1.19 million $36,756
May 18, 1 AM $0.0123
-0.78%
$1.2 million $37,102
May 18, 12 AM $0.0124
-1.56%
$1.21 million $38,761
May 17, 11 PM $0.0126
-0.44%
$1.22 million $41,494
May 17, 10 PM $0.0127
-0.65%
$1.23 million $42,288
May 17, 9 PM $0.0128
+0.20%
$1.24 million $45,924
May 17, 8 PM $0.0127
+0.06%
$1.24 million $47,861
May 17, 7 PM $0.0128
-0.45%
$1.25 million $49,641
May 17, 6 PM $0.0129
+1.07%
$1.25 million $50,093
May 17, 5 PM $0.0127
-1.68%
$1.24 million $51,992