Alvara Historical Data

ALVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0331
-0.03%
$ 2.48 million $ 129,205
Jan 8, 3 AM $ 0.0331
-0.25%
$ 2.48 million $ 140,971
Jan 8, 2 AM $ 0.0332
-0.32%
$ 2.49 million $ 181,134
Jan 8, 1 AM $ 0.0333
-0.80%
$ 2.49 million $ 208,463
Jan 8, 12 AM $ 0.0335
-0.02%
$ 2.51 million $ 270,008
Jan 7, 11 PM $ 0.0335
+0.09%
$ 2.51 million $ 272,987
Jan 7, 10 PM $ 0.0335
+0.34%
$ 2.51 million $ 273,223
Jan 7, 9 PM $ 0.0334
+0.64%
$ 2.5 million $ 274,912
Jan 7, 8 PM $ 0.0332
-0.05%
$ 2.49 million $ 217,468
Jan 7, 7 PM $ 0.0332
-0.53%
$ 2.49 million $ 215,867
Jan 7, 6 PM $ 0.0334
-1.19%
$ 2.5 million $ 272,878
Jan 7, 5 PM $ 0.0338
+2.42%
$ 2.53 million $ 266,195
Jan 7, 4 PM $ 0.0331
+1.32%
$ 2.48 million $ 265,846
Jan 7, 3 PM $ 0.0327
-2.02%
$ 2.45 million $ 275,599
Jan 7, 2 PM $ 0.0333
-1.02%
$ 2.5 million $ 275,245
Jan 7, 1 PM $ 0.0337
-0.62%
$ 2.52 million $ 189,136
Jan 7, 12 PM $ 0.0339
+0.27%
$ 2.54 million $ 165,734
Jan 7, 11 AM $ 0.0338
-1.11%
$ 2.53 million $ 174,702
Jan 7, 10 AM $ 0.0341
-0.56%
$ 2.56 million $ 179,426
Jan 7, 9 AM $ 0.0343
-0.54%
$ 2.57 million $ 176,537
Jan 7, 8 AM $ 0.0345
+2.87%
$ 2.59 million $ 175,904
Jan 7, 7 AM $ 0.0336
+0.33%
$ 2.52 million $ 231,085
Jan 7, 6 AM $ 0.0335
-0.37%
$ 2.51 million $ 231,379
Jan 7, 5 AM $ 0.0336
-1.98%
$ 2.52 million $ 231,530
Jan 7, 4 AM $ 0.0346
+1.05%
$ 2.59 million $ 161,680
Jan 7, 3 AM $ 0.0342
-0.04%
$ 2.57 million $ 150,388
Jan 7, 2 AM $ 0.0343
-1.24%
$ 2.57 million $ 138,267
Jan 7, 1 AM $ 0.0347
+5.97%
$ 2.6 million $ 172,262
Jan 7, 12 AM $ 0.0327
-0.61%
$ 2.45 million $ 164,850
Jan 6, 11 PM $ 0.0329
-1.45%
$ 2.47 million $ 166,094
Jan 6, 10 PM $ 0.0334
-0.64%
$ 2.51 million $ 100,469
Jan 6, 9 PM $ 0.0337
+2.50%
$ 2.52 million $ 99,650
Jan 6, 8 PM $ 0.0329
+0.60%
$ 2.47 million $ 158,708
Jan 6, 7 PM $ 0.0327
-0.12%
$ 2.45 million $ 159,102
Jan 6, 6 PM $ 0.0328
-0.07%
$ 2.46 million $ 166,106
Jan 6, 5 PM $ 0.0328
-5.83%
$ 2.46 million $ 166,322
Jan 6, 4 PM $ 0.0348
-0.98%
$ 2.61 million $ 188,749
Jan 6, 3 PM $ 0.0352
+0.31%
$ 2.64 million $ 186,677
Jan 6, 2 PM $ 0.0351
+0.33%
$ 2.63 million $ 177,929
Jan 6, 1 PM $ 0.0349
-0.05%
$ 2.62 million $ 172,031
Jan 6, 12 PM $ 0.035
+3.26%
$ 2.62 million $ 166,911
Jan 6, 11 AM $ 0.0339
+0.37%
$ 2.54 million $ 91,279
Jan 6, 10 AM $ 0.0337
-1.35%
$ 2.53 million $ 87,146
Jan 6, 9 AM $ 0.0342
-0.28%
$ 2.56 million $ 96,510
Jan 6, 8 AM $ 0.0343
-0.09%
$ 2.57 million $ 101,249
Jan 6, 7 AM $ 0.0343
-0.04%
$ 2.57 million $ 109,176
Jan 6, 6 AM $ 0.0343
-1.20%
$ 2.57 million $ 106,636
Jan 6, 5 AM $ 0.0347
-0.12%
$ 2.6 million $ 103,451
Jan 6, 4 AM $ 0.0347
+0.58%
$ 2.6 million $ 101,989
Jan 6, 3 AM $ 0.0345
-0.56%
$ 2.59 million $ 100,507