Alvara Historical Data

ALVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0347
+0.58%
$ 2.6 million $ 101,989
Jan 6, 3 AM $ 0.0345
-0.56%
$ 2.59 million $ 100,507
Jan 6, 2 AM $ 0.0347
-0.30%
$ 2.6 million $ 114,278
Jan 6, 1 AM $ 0.0348
-0.13%
$ 2.61 million $ 113,319
Jan 6, 12 AM $ 0.0348
-0.36%
$ 2.61 million $ 118,019
Jan 5, 11 PM $ 0.035
-0.05%
$ 2.62 million $ 147,790
Jan 5, 10 PM $ 0.035
+1.87%
$ 2.62 million $ 145,173
Jan 5, 9 PM $ 0.0343
+0.11%
$ 2.57 million $ 201,907
Jan 5, 8 PM $ 0.0343
-0.88%
$ 2.57 million $ 203,334
Jan 5, 7 PM $ 0.0346
+2.21%
$ 2.59 million $ 145,931
Jan 5, 6 PM $ 0.0339
+1.79%
$ 2.54 million $ 196,594
Jan 5, 5 PM $ 0.0333
-2.97%
$ 2.49 million $ 209,915
Jan 5, 4 PM $ 0.0343
-2.98%
$ 2.57 million $ 144,225
Jan 5, 3 PM $ 0.0353
+1.04%
$ 2.65 million $ 184,637
Jan 5, 2 PM $ 0.035
+2.03%
$ 2.62 million $ 180,323
Jan 5, 1 PM $ 0.0343
-1.35%
$ 2.54 million $ 127,944
Jan 5, 12 PM $ 0.0347
+1.68%
$ 2.6 million $ 199,544
Jan 5, 11 AM $ 0.0342
-0.51%
$ 2.56 million $ 186,672
Jan 5, 10 AM $ 0.0343
+0.04%
$ 2.57 million $ 209,250
Jan 5, 9 AM $ 0.0343
+0.38%
$ 2.57 million $ 235,617
Jan 5, 8 AM $ 0.0342
-0.68%
$ 2.56 million $ 229,052
Jan 5, 7 AM $ 0.0344
+1.12%
$ 2.58 million $ 269,667
Jan 5, 6 AM $ 0.0341
-1.17%
$ 2.55 million $ 219,598
Jan 5, 5 AM $ 0.0345
+0.00%
$ 2.58 million $ 219,471
Jan 5, 4 AM $ 0.0345
+0.00%
$ 2.58 million $ 219,844
Jan 5, 3 AM $ 0.0345
+1.65%
$ 2.58 million $ 219,606
Jan 5, 2 AM $ 0.0339
-0.72%
$ 2.54 million $ 253,660
Jan 5, 1 AM $ 0.0341
+0.79%
$ 2.56 million $ 254,725
Jan 5, 12 AM $ 0.0339
-2.38%
$ 2.53 million $ 250,849
Jan 4, 11 PM $ 0.0347
+0.43%
$ 2.6 million $ 219,467
Jan 4, 10 PM $ 0.0346
-0.49%
$ 2.59 million $ 219,211
Jan 4, 9 PM $ 0.0347
+1.12%
$ 2.6 million $ 213,472
Jan 4, 8 PM $ 0.0341
+0.12%
$ 2.56 million $ 159,839
Jan 4, 7 PM $ 0.034
-0.42%
$ 2.55 million $ 160,750
Jan 4, 6 PM $ 0.0341
-1.37%
$ 2.55 million $ 164,087
Jan 4, 5 PM $ 0.0352
+2.65%
$ 2.64 million $ 143,112
Jan 4, 4 PM $ 0.0341
-0.04%
$ 2.56 million $ 138,824
Jan 4, 3 PM $ 0.034
+0.18%
$ 2.55 million $ 139,750
Jan 4, 2 PM $ 0.0339
-0.32%
$ 2.55 million $ 148,465
Jan 4, 1 PM $ 0.034
-0.06%
$ 2.55 million $ 151,155
Jan 4, 12 PM $ 0.034
+4.40%
$ 2.55 million $ 127,717
Jan 4, 11 AM $ 0.0326
-2.74%
$ 2.44 million $ 87,303
Jan 4, 10 AM $ 0.0335
+3.66%
$ 2.51 million $ 121,485
Jan 4, 8 AM $ 0.033
-0.26%
$ 2.47 million $ 57,725
Jan 4, 7 AM $ 0.0331
-0.14%
$ 2.48 million $ 57,121
Jan 4, 6 AM $ 0.0332
+0.12%
$ 2.49 million $ 58,320
Jan 4, 5 AM $ 0.0332
+2.16%
$ -- $ 59,486
Jan 4, 4 AM $ 0.0325
+5.89%
$ -- $ 104,237
Jan 4, 3 AM $ 0.0307
+0.66%
$ -- $ 106,876
Jan 4, 2 AM $ 0.0305
-1.20%
$ -- $ 107,731