Alvara Historical Data

ALVA Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.0128
-2.41%
$1.24 million $53,780
May 17, 3 PM $0.0131
+0.31%
$1.27 million $54,886
May 17, 2 PM $0.013
+2.08%
$1.26 million $56,251
May 17, 1 PM $0.0128
+0.07%
$1.24 million $58,782
May 17, 12 PM $0.0127
-1.85%
$1.24 million $60,373
May 17, 11 AM $0.013
-0.10%
$1.26 million $60,948
May 17, 10 AM $0.013
-0.05%
$1.26 million $59,599
May 17, 9 AM $0.013
+1.54%
$1.26 million $58,553
May 17, 8 AM $0.0128
-3.90%
$1.24 million $57,273
May 17, 7 AM $0.0134
-0.20%
$1.3 million $56,594
May 17, 6 AM $0.0134
-0.37%
$1.3 million $54,611
May 17, 5 AM $0.0134
-1.55%
$1.3 million $52,889
May 17, 4 AM $0.0136
+0.95%
$1.32 million $50,545
May 17, 3 AM $0.0134
-2.92%
$1.3 million $49,009
May 17, 2 AM $0.0136
+1.26%
$1.32 million $44,802
May 17, 1 AM $0.0135
+0.37%
$1.31 million $42,858
May 17, 12 AM $0.0134
-1.11%
$1.3 million $41,222
May 16, 11 PM $0.0136
+0.28%
$1.32 million $39,642
May 16, 10 PM $0.0135
-5.58%
$1.31 million $39,549
May 16, 9 PM $0.0143
-1.71%
$1.39 million $35,538
May 16, 8 PM $0.0144
+0.58%
$1.39 million $32,009
May 16, 7 PM $0.0143
+0.16%
$1.39 million $30,338
May 16, 6 PM $0.0143
-0.30%
$1.38 million $28,562
May 16, 5 PM $0.0143
+0.42%
$1.39 million $25,831
May 16, 4 PM $0.0142
+3.96%
$1.38 million $23,536
May 16, 3 PM $0.0137
-1.51%
$1.33 million $19,892
May 16, 2 PM $0.0139
+1.91%
$1.35 million $17,615
May 16, 1 PM $0.0137
+0.76%
$1.33 million $13,282
May 16, 12 PM $0.0136
-0.53%
$1.32 million $9,808
May 16, 11 AM $0.0136
+1.44%
$1.32 million $8,132
May 16, 10 AM $0.0134
-0.34%
$1.31 million $8,522
May 16, 9 AM $0.0135
-0.59%
$1.31 million $7,427
May 16, 8 AM $0.0136
-0.54%
$1.32 million $7,878
May 16, 7 AM $0.0136
+0.59%
$1.32 million $10,986
May 16, 6 AM $0.0136
+1.42%
$1.32 million $9,648
May 16, 5 AM $0.0134
-0.15%
$1.3 million $10,014
May 16, 4 AM $0.0134
-0.76%
$1.3 million $10,403
May 16, 3 AM $0.0135
-0.17%
$1.31 million $13,225
May 16, 2 AM $0.0135
+1.01%
$1.31 million $13,609
May 16, 1 AM $0.0134
-1.82%
$1.3 million $14,606
May 16, 12 AM $0.0136
-0.31%
$1.32 million $15,029
May 15, 11 PM $0.0137
+0.10%
$1.33 million $15,497
May 15, 10 PM $0.0137
+0.11%
$1.33 million $15,869
May 15, 9 PM $0.0137
-2.28%
$1.32 million $16,205
May 15, 8 PM $0.014
-1.24%
$1.36 million $17,099
May 15, 7 PM $0.0141
+0.39%
$1.37 million $17,299
May 15, 6 PM $0.014
+1.87%
$1.36 million $18,333
May 15, 5 PM $0.0138
+1.14%
$1.34 million $18,442
May 15, 4 PM $0.0137
-0.82%
$1.33 million $12,148
May 15, 3 PM $0.0138
-1.01%
$1.34 million $24,287