Alvara Historical Data

ALVA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0305
-1.20%
$ -- $ 107,731
Jan 4, 1 AM $ 0.0308
+2.39%
$ -- $ 51,765
Jan 4, 12 AM $ 0.03
-2.62%
$ -- $ 108,688
Jan 3, 11 PM $ 0.0308
+0.12%
$ 2.31 million $ 52,140
Jan 3, 10 PM $ 0.0308
-0.05%
$ 2.3 million $ 55,249
Jan 3, 9 PM $ 0.0308
+0.35%
$ 2.31 million $ 54,670
Jan 3, 8 PM $ 0.0307
-0.55%
$ 2.3 million $ 66,250
Jan 3, 7 PM $ 0.0309
-2.84%
$ 2.31 million $ 65,439
Jan 3, 6 PM $ 0.0318
-0.67%
$ 2.38 million $ 120,430
Jan 3, 5 PM $ 0.0321
+1.84%
$ 2.4 million $ 118,282
Jan 3, 4 PM $ 0.0315
-0.13%
$ 2.36 million $ 111,505
Jan 3, 3 PM $ 0.0315
+1.52%
$ 2.36 million $ 109,685
Jan 3, 2 PM $ 0.031
-0.01%
$ 2.33 million $ 160,791
Jan 3, 1 PM $ 0.031
+1.14%
$ 2.33 million $ 160,019
Jan 3, 12 PM $ 0.0307
-1.60%
$ 2.3 million $ 159,993
Jan 3, 11 AM $ 0.0312
+3.52%
$ 2.34 million $ 169,581
Jan 3, 10 AM $ 0.0301
-0.48%
$ 2.25 million $ 125,504
Jan 3, 9 AM $ 0.0302
-1.35%
$ 2.26 million $ 140,032
Jan 3, 8 AM $ 0.0305
+0.05%
$ 2.29 million $ 138,778
Jan 3, 7 AM $ 0.0304
-1.44%
$ 2.28 million $ 143,463
Jan 3, 6 AM $ 0.0308
+0.97%
$ 2.31 million $ 194,436
Jan 3, 5 AM $ 0.0305
+3.44%
$ 2.29 million $ 196,457
Jan 3, 4 AM $ 0.0295
+1.82%
$ 2.21 million $ 161,419
Jan 3, 3 AM $ 0.0288
-1.31%
$ 2.16 million $ 163,036
Jan 3, 2 AM $ 0.0292
+1.53%
$ 2.19 million $ 199,137
Jan 3, 1 AM $ 0.0288
+0.38%
$ 2.16 million $ 249,273
Jan 3, 12 AM $ 0.0286
-1.21%
$ 2.15 million $ 253,685
Jan 2, 11 PM $ 0.029
+1.03%
$ 2.17 million $ 200,559
Jan 2, 10 PM $ 0.0287
+0.06%
$ 2.15 million $ 256,350
Jan 2, 9 PM $ 0.0286
-2.26%
$ 2.15 million $ 255,929
Jan 2, 8 PM $ 0.0294
-0.10%
$ 2.21 million $ 192,757
Jan 2, 7 PM $ 0.0294
+0.04%
$ 2.2 million $ 199,809
Jan 2, 6 PM $ 0.0294
-2.30%
$ 2.21 million $ 270,481
Jan 2, 5 PM $ 0.0301
+5.67%
$ 2.26 million $ 297,236
Jan 2, 4 PM $ 0.0284
+2.90%
$ 2.13 million $ 243,541
Jan 2, 3 PM $ 0.0276
+1.23%
$ 2.07 million $ 329,029
Jan 2, 2 PM $ 0.0272
-0.01%
$ 2.04 million $ 382,744
Jan 2, 1 PM $ 0.0273
-0.57%
$ 2.04 million $ 736,411
Jan 2, 12 PM $ 0.0275
+0.65%
$ 2.03 million $ 687,974
Jan 2, 11 AM $ 0.0273
-0.45%
$ 2.01 million $ 684,693
Jan 2, 10 AM $ 0.0272
+1.12%
$ 2.01 million $ 668,417
Jan 2, 9 AM $ 0.0269
-0.38%
$ 1.99 million $ 654,882
Jan 2, 8 AM $ 0.027
-0.71%
$ 1.99 million $ 656,205
Jan 2, 7 AM $ 0.0272
+0.12%
$ 2.01 million $ 652,818
Jan 2, 6 AM $ 0.0272
-0.61%
$ 2 million $ 654,601
Jan 2, 5 AM $ 0.0273
+1.08%
$ 2.02 million $ 651,954
Jan 2, 4 AM $ 0.0271
+0.14%
$ 2 million $ 620,905
Jan 2, 3 AM $ 0.0271
+1.25%
$ 2 million $ 622,081
Jan 2, 2 AM $ 0.0266
+0.07%
$ 1.96 million $ 574,461
Jan 2, 1 AM $ 0.0266
-1.48%
$ 1.96 million $ 575,083