Alvara Historical Data

ALVA Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0115
-2.96%
$1.11 million $121,089
May 13, 12 PM $0.0121
+0.11%
$1.17 million $118,182
May 13, 11 AM $0.0121
-2.89%
$1.17 million $112,343
May 13, 10 AM $0.0124
-1.00%
$1.2 million $105,126
May 13, 9 AM $0.0126
+1.80%
$1.22 million $94,503
May 13, 8 AM $0.0123
+0.46%
$1.2 million $94,185
May 13, 7 AM $0.0123
-0.59%
$1.19 million $94,932
May 13, 6 AM $0.0124
+0.42%
$1.2 million $96,130
May 13, 5 AM $0.0123
+0.38%
$1.2 million $96,755
May 13, 4 AM $0.0123
+0.58%
$1.19 million $97,707
May 13, 3 AM $0.0122
+3.74%
$1.18 million $93,393
May 13, 2 AM $0.0118
+3.41%
$1.14 million $82,527
May 13, 1 AM $0.0114
+1.84%
$1.11 million $64,466
May 13, 12 AM $0.0112
-0.10%
$1.09 million $64,443
May 12, 11 PM $0.0112
-0.10%
$1.09 million $64,525
May 12, 10 PM $0.0112
-0.27%
$1.09 million $64,462
May 12, 9 PM $0.0113
+0.43%
$1.09 million $65,043
May 12, 8 PM $0.0112
+0.19%
$1.09 million $65,602
May 12, 7 PM $0.0112
-0.02%
$1.09 million $66,372
May 12, 6 PM $0.0112
-0.32%
$1.09 million $67,092
May 12, 5 PM $0.0113
-0.78%
$1.09 million $68,399
May 12, 4 PM $0.0112
+0.74%
$1.09 million $68,497
May 12, 3 PM $0.0111
-5.11%
$1.07 million $68,438
May 12, 2 PM $0.0117
+8.16%
$1.13 million $67,780
May 12, 1 PM $0.0108
-3.19%
$1.05 million $51,942
May 12, 12 PM $0.0112
-0.90%
$1.08 million $63,654
May 12, 11 AM $0.0113
-4.97%
$1.09 million $63,484
May 12, 10 AM $0.0118
+6.04%
$1.15 million $60,188
May 12, 9 AM $0.0112
-2.04%
$1.08 million $50,462
May 12, 8 AM $0.0114
+0.02%
$1.11 million $50,501
May 12, 7 AM $0.0114
+0.07%
$1.11 million $50,828
May 12, 6 AM $0.0114
+0.39%
$1.11 million $50,159
May 12, 5 AM $0.0113
+1.58%
$1.1 million $49,260
May 12, 4 AM $0.0112
+1.54%
$1.08 million $47,172
May 12, 3 AM $0.011
+0.04%
$1.06 million $49,341
May 12, 2 AM $0.011
+1.54%
$1.06 million $47,502
May 12, 1 AM $0.0108
+0.30%
$1.05 million $44,408
May 12, 12 AM $0.0108
-0.28%
$1.05 million $43,370
May 11, 11 PM $0.0108
+0.15%
$1.05 million $41,625
May 11, 10 PM $0.0108
+0.04%
$1.05 million $41,106
May 11, 9 PM $0.0108
-0.45%
$1.05 million $40,568
May 11, 8 PM $0.0109
-1.46%
$1.06 million $40,200
May 11, 7 PM $0.011
+1.01%
$1.07 million $39,671
May 11, 6 PM $0.0108
+0.92%
$1.05 million $38,311
May 11, 5 PM $0.0108
-1.69%
$1.04 million $36,102
May 11, 4 PM $0.0109
+4.03%
$1.06 million $34,993
May 11, 3 PM $0.0105
-3.65%
$1.02 million $33,803
May 11, 2 PM $0.0104
-4.52%
$1.01 million $32,214
May 11, 1 PM $0.0109
+3.19%
$1.06 million $32,438
May 11, 12 PM $0.0106
-2.55%
$1.03 million $30,662