Alvara Historical Data

ALVA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0266
+0.07%
$ 1.96 million $ 574,461
Jan 2, 1 AM $ 0.0266
-1.48%
$ 1.96 million $ 575,083
Jan 2, 12 AM $ 0.027
-0.87%
$ 1.99 million $ 572,081
Jan 1, 11 PM $ 0.0272
+0.66%
$ 2.01 million $ 566,105
Jan 1, 10 PM $ 0.027
+0.07%
$ 1.99 million $ 623,847
Jan 1, 9 PM $ 0.027
+0.02%
$ 1.99 million $ 570,120
Jan 1, 8 PM $ 0.027
-0.51%
$ 1.99 million $ 571,446
Jan 1, 7 PM $ 0.0272
-0.26%
$ 2 million $ 626,852
Jan 1, 6 PM $ 0.0273
+0.19%
$ 2.02 million $ 602,865
Jan 1, 5 PM $ 0.0273
+0.55%
$ 2.01 million $ 575,266
Jan 1, 4 PM $ 0.0271
+2.52%
$ 2 million $ 588,801
Jan 1, 3 PM $ 0.0265
+0.67%
$ 1.95 million $ 557,338
Jan 1, 2 PM $ 0.0263
-0.18%
$ 1.94 million $ 572,361
Jan 1, 1 PM $ 0.0263
+0.35%
$ 1.94 million $ 520,233
Jan 1, 12 PM $ 0.0263
+0.04%
$ 1.94 million $ 522,142
Jan 1, 11 AM $ 0.0262
+1.71%
$ 1.94 million $ 523,113
Jan 1, 10 AM $ 0.0258
-1.52%
$ 1.9 million $ 520,174
Jan 1, 9 AM $ 0.0262
-0.09%
$ 1.93 million $ 496,575
Jan 1, 8 AM $ 0.0262
+0.98%
$ 1.93 million $ 514,952
Jan 1, 7 AM $ 0.0259
+1.24%
$ 1.91 million $ 173,601
Jan 1, 6 AM $ 0.0256
+0.37%
$ 1.89 million $ 283,530
Jan 1, 5 AM $ 0.0255
-2.61%
$ 1.88 million $ 282,366
Jan 1, 4 AM $ 0.0262
-0.27%
$ 1.94 million $ 580,015
Jan 1, 3 AM $ 0.0263
+1.04%
$ 1.94 million $ 580,798
Jan 1, 2 AM $ 0.0261
-0.30%
$ 1.92 million $ 582,468
Jan 1, 1 AM $ 0.0262
-0.04%
$ 1.93 million $ 578,291
Jan 1, 12 AM $ 0.0262
+0.81%
$ 1.93 million $ 629,645
Dec 31, 11 PM $ 0.026
-1.43%
$ 1.92 million $ 571,020
Dec 31, 10 PM $ 0.0264
-0.20%
$ 1.94 million $ 569,045
Dec 31, 9 PM $ 0.0264
+0.04%
$ 1.95 million $ 567,611
Dec 31, 8 PM $ 0.0264
-0.62%
$ 1.95 million $ 619,546
Dec 31, 7 PM $ 0.0266
+0.22%
$ 1.96 million $ 565,227
Dec 31, 6 PM $ 0.0266
-2.62%
$ 1.96 million $ 565,787
Dec 31, 5 PM $ 0.0272
-1.20%
$ 2 million $ 620,425
Dec 31, 4 PM $ 0.0275
+0.54%
$ 2.03 million $ 556,675
Dec 31, 3 PM $ 0.0273
-0.85%
$ 2.02 million $ 610,054
Dec 31, 2 PM $ 0.0274
-0.48%
$ 2.02 million $ 549,564
Dec 31, 1 PM $ 0.0275
+0.01%
$ 2.03 million $ 543,204
Dec 31, 12 PM $ 0.0276
+0.25%
$ 2.03 million $ 602,293
Dec 31, 11 AM $ 0.0275
+0.06%
$ 2.03 million $ 595,277
Dec 31, 10 AM $ 0.0275
+2.15%
$ 2.03 million $ 603,133
Dec 31, 9 AM $ 0.027
-2.46%
$ 1.99 million $ 514,670
Dec 31, 8 AM $ 0.0279
+10.46%
$ 2.06 million $ 524,081
Dec 31, 7 AM $ 0.0252
-0.18%
$ 1.86 million $ 449,200
Dec 31, 6 AM $ 0.0253
+0.84%
$ 1.87 million $ 450,064
Dec 31, 5 AM $ 0.0251
-1.79%
$ 1.85 million $ 500,567
Dec 31, 4 AM $ 0.0253
-0.16%
$ 1.87 million $ 428,888
Dec 31, 3 AM $ 0.0254
-1.73%
$ 1.87 million $ 496,264
Dec 31, 2 AM $ 0.0258
-0.40%
$ 1.91 million $ 543,410
Dec 31, 1 AM $ 0.0259
+0.44%
$ 1.91 million $ 536,729