Alvara Historical Data

ALVA Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0109
-0.64%
$1.05 million $29,645
May 11, 10 AM $0.0109
-0.01%
$1.06 million $28,534
May 11, 9 AM $0.0109
+3.04%
$1.06 million $26,751
May 11, 8 AM $0.0106
-2.10%
$1.03 million $24,777
May 11, 7 AM $0.0108
-0.02%
$1.05 million $23,538
May 11, 6 AM $0.0108
-0.42%
$1.05 million $22,893
May 11, 5 AM $0.0109
+0.00%
$1.06 million $22,997
May 11, 4 AM $0.0109
+2.39%
$1.06 million $22,982
May 11, 3 AM $0.0106
-0.21%
$1.03 million $16,355
May 11, 2 AM $0.0106
-0.26%
$1.03 million $16,822
May 11, 1 AM $0.0106
-0.01%
$1.03 million $16,727
May 11, 12 AM $0.0106
+0.06%
$1.03 million $16,715
May 10, 11 PM $0.0106
+0.31%
$1.03 million $16,716
May 10, 10 PM $0.0105
+0.38%
$1.02 million $16,923
May 10, 9 PM $0.0105
+0.32%
$1.02 million $16,956
May 10, 8 PM $0.0105
+2.43%
$1.02 million $16,868
May 10, 7 PM $0.0103
+1.13%
$995,938 $18,582
May 10, 6 PM $0.0102
+0.08%
$986,574 $19,099
May 10, 5 PM $0.0102
-0.56%
$989,244 $19,248
May 10, 4 PM $0.0103
+0.90%
$999,660 $19,876
May 10, 3 PM $0.0102
-0.38%
$989,485 $19,896
May 10, 2 PM $0.0102
-2.11%
$989,524 $20,057
May 10, 1 PM $0.0105
-0.18%
$1.02 million $18,424
May 10, 12 PM $0.0105
-0.88%
$1.01 million $18,498
May 10, 11 AM $0.0105
+1.07%
$1.02 million $19,342
May 10, 10 AM $0.0104
-1.45%
$1.01 million $27,478
May 10, 9 AM $0.0105
+0.39%
$1.02 million $27,570
May 10, 8 AM $0.0105
+0.00%
$1.02 million $27,660
May 10, 7 AM $0.0105
-0.11%
$1.02 million $28,681
May 10, 6 AM $0.0105
+0.16%
$1.02 million $27,328
May 10, 5 AM $0.0105
-0.28%
$1.02 million $27,458
May 10, 4 AM $0.0105
-0.15%
$1.02 million $27,431
May 10, 3 AM $0.0106
+1.31%
$1.03 million $29,403
May 10, 2 AM $0.0104
+0.35%
$1.01 million $30,492
May 10, 1 AM $0.0104
-0.29%
$1.01 million $30,518
May 10, 12 AM $0.0104
-0.62%
$1.01 million $30,563
May 9, 11 PM $0.0105
-1.51%
$1.02 million $30,628
May 9, 10 PM $0.0107
+0.07%
$1.04 million $30,884
May 9, 9 PM $0.0107
+0.11%
$1.04 million $31,095
May 9, 8 PM $0.0107
+0.01%
$1.04 million $31,159
May 9, 7 PM $0.0106
+2.18%
$1.03 million $15,500
May 9, 6 PM $0.0104
+0.77%
$1.01 million $35,017
May 9, 5 PM $0.0103
+0.04%
$995,696 $36,963
May 9, 4 PM $0.0103
-0.22%
$995,720 $37,103
May 9, 3 PM $0.0103
+0.06%
$997,881 $39,526
May 9, 2 PM $0.0103
+0.43%
$996,858 $39,466
May 9, 1 PM $0.0103
+0.17%
$995,176 $39,341
May 9, 12 PM $0.0102
+4.17%
$993,532 $38,869
May 9, 11 AM $0.00934
+0.93%
$906,888 $16,853
May 9, 10 AM $0.00924
+0.22%
$897,241 $32,982