Alvara Historical Data

ALVA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0259
+0.44%
$ 1.91 million $ 536,729
Dec 31, 12 AM $ 0.0258
-0.35%
$ 1.9 million $ 494,656
Dec 30, 11 PM $ 0.0258
-0.23%
$ 1.91 million $ 491,228
Dec 30, 10 PM $ 0.0259
+0.19%
$ 1.91 million $ 491,438
Dec 30, 9 PM $ 0.0259
-0.56%
$ 1.91 million $ 540,425
Dec 30, 8 PM $ 0.026
-0.75%
$ 1.92 million $ 540,678
Dec 30, 7 PM $ 0.0262
-3.14%
$ 1.93 million $ 540,930
Dec 30, 6 PM $ 0.027
-0.58%
$ 1.99 million $ 542,042
Dec 30, 5 PM $ 0.0272
+0.49%
$ 2 million $ 541,634
Dec 30, 4 PM $ 0.0271
+2.28%
$ 2 million $ 527,841
Dec 30, 3 PM $ 0.0264
-2.23%
$ 1.95 million $ 523,109
Dec 30, 2 PM $ 0.027
-1.13%
$ 1.99 million $ 500,478
Dec 30, 1 PM $ 0.0273
-1.45%
$ 2.01 million $ 448,354
Dec 30, 12 PM $ 0.0276
-1.08%
$ 2.04 million $ 445,804
Dec 30, 11 AM $ 0.0279
+1.53%
$ 2.05 million $ 444,561
Dec 30, 10 AM $ 0.0275
+0.08%
$ 2.03 million $ 435,394
Dec 30, 9 AM $ 0.0275
-1.91%
$ 2.03 million $ 482,006
Dec 30, 8 AM $ 0.0283
-1.46%
$ 2.08 million $ 410,577
Dec 30, 7 AM $ 0.0287
+1.23%
$ 2.12 million $ 406,049
Dec 30, 6 AM $ 0.0284
-0.08%
$ 2.09 million $ 348,775
Dec 30, 5 AM $ 0.0284
-1.74%
$ 2.09 million $ 346,723
Dec 30, 4 AM $ 0.0289
-3.53%
$ 2.12 million $ 410,885
Dec 30, 3 AM $ 0.0299
+3.53%
$ 2.2 million $ 408,835
Dec 30, 2 AM $ 0.0288
+2.56%
$ 2.13 million $ 448,077
Dec 30, 1 AM $ 0.0281
-0.42%
$ 2.07 million $ 448,947
Dec 30, 12 AM $ 0.0282
+2.12%
$ 2.08 million $ 394,152
Dec 29, 11 PM $ 0.0277
-2.82%
$ 2.05 million $ 446,333
Dec 29, 10 PM $ 0.0285
+0.19%
$ 2.1 million $ 393,810
Dec 29, 9 PM $ 0.0284
-0.80%
$ 2.1 million $ 391,202
Dec 29, 8 PM $ 0.0287
+5.00%
$ 2.11 million $ 443,664
Dec 29, 7 PM $ 0.0274
-3.73%
$ 2.02 million $ 443,052
Dec 29, 6 PM $ 0.0284
+2.10%
$ 2.09 million $ 440,493
Dec 29, 5 PM $ 0.0278
-2.84%
$ 2.05 million $ 438,756
Dec 29, 4 PM $ 0.0286
-2.51%
$ 2.11 million $ 439,003
Dec 29, 3 PM $ 0.0293
-0.68%
$ 2.16 million $ 386,877
Dec 29, 2 PM $ 0.0295
+1.07%
$ 2.18 million $ 438,986
Dec 29, 1 PM $ 0.0292
-0.51%
$ 2.15 million $ 389,041
Dec 29, 12 PM $ 0.0294
-1.85%
$ 2.17 million $ 391,427
Dec 29, 11 AM $ 0.0299
-3.33%
$ 2.21 million $ 393,825
Dec 29, 10 AM $ 0.031
+0.02%
$ 2.28 million $ 328,320
Dec 29, 9 AM $ 0.0309
+1.48%
$ 2.28 million $ 332,718
Dec 29, 8 AM $ 0.0305
-4.41%
$ 2.25 million $ 447,802
Dec 29, 7 AM $ 0.0319
-1.01%
$ 2.35 million $ 392,157
Dec 29, 6 AM $ 0.0322
-0.45%
$ 2.38 million $ 392,381
Dec 29, 5 AM $ 0.0324
-0.02%
$ 2.39 million $ 395,342
Dec 29, 4 AM $ 0.0324
+1.43%
$ 2.39 million $ 396,217
Dec 29, 3 AM $ 0.0318
+0.85%
$ 2.35 million $ 392,041
Dec 29, 2 AM $ 0.0316
-4.95%
$ 2.33 million $ 390,225
Dec 29, 1 AM $ 0.0333
+7.09%
$ 2.45 million $ 399,676
Dec 29, 12 AM $ 0.0311
+1.36%
$ 2.29 million $ 390,041