Alvara Historical Data

ALVA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0311
+1.36%
$ 2.29 million $ 390,041
Dec 28, 11 PM $ 0.0306
-2.47%
$ 2.26 million $ 443,755
Dec 28, 10 PM $ 0.0314
-0.74%
$ 2.32 million $ 386,574
Dec 28, 9 PM $ 0.0316
-0.03%
$ 2.33 million $ 387,516
Dec 28, 8 PM $ 0.0316
-0.16%
$ 2.33 million $ 393,311
Dec 28, 7 PM $ 0.0317
-0.01%
$ 2.34 million $ 394,416
Dec 28, 6 PM $ 0.0317
+0.37%
$ 2.34 million $ 388,592
Dec 28, 5 PM $ 0.0316
-3.80%
$ 2.33 million $ 452,185
Dec 28, 4 PM $ 0.034
+7.97%
$ 2.51 million $ 397,274
Dec 28, 3 PM $ 0.0315
-0.93%
$ 2.32 million $ 395,222
Dec 28, 2 PM $ 0.0318
-0.84%
$ 2.34 million $ 443,180
Dec 28, 1 PM $ 0.0321
+0.37%
$ 2.36 million $ 390,005
Dec 28, 12 PM $ 0.0319
-0.50%
$ 2.36 million $ 443,603
Dec 28, 11 AM $ 0.0321
+3.64%
$ 2.37 million $ 444,915
Dec 28, 10 AM $ 0.031
+0.42%
$ 2.28 million $ 327,720
Dec 28, 9 AM $ 0.0309
-0.84%
$ 2.28 million $ 387,444
Dec 28, 8 AM $ 0.0311
-0.03%
$ 2.3 million $ 385,822
Dec 28, 7 AM $ 0.0311
-0.09%
$ 2.29 million $ 420,032
Dec 28, 6 AM $ 0.0311
+3.29%
$ 2.29 million $ 420,199
Dec 28, 5 AM $ 0.0302
-3.58%
$ 2.23 million $ 364,441
Dec 28, 4 AM $ 0.0314
+1.63%
$ 2.31 million $ 363,667
Dec 28, 3 AM $ 0.0309
-2.55%
$ 2.28 million $ 419,409
Dec 28, 2 AM $ 0.0317
-0.27%
$ 2.34 million $ 418,230
Dec 28, 1 AM $ 0.0318
-0.06%
$ 2.34 million $ 415,751
Dec 28, 12 AM $ 0.0321
+0.15%
$ 2.37 million $ 343,469
Dec 27, 11 PM $ 0.032
+1.87%
$ 2.36 million $ 414,881
Dec 27, 10 PM $ 0.0314
+0.38%
$ 2.32 million $ 413,348
Dec 27, 9 PM $ 0.0313
-0.02%
$ 2.31 million $ 413,607
Dec 27, 8 PM $ 0.0313
-0.41%
$ 2.31 million $ 414,308
Dec 27, 7 PM $ 0.0314
-0.82%
$ 2.32 million $ 406,094
Dec 27, 6 PM $ 0.0317
-0.54%
$ 2.34 million $ 404,239
Dec 27, 5 PM $ 0.0318
-0.36%
$ 2.35 million $ 403,007
Dec 27, 4 PM $ 0.032
-1.16%
$ 2.36 million $ 403,342
Dec 27, 3 PM $ 0.0323
-0.13%
$ 2.38 million $ 402,472
Dec 27, 2 PM $ 0.0324
-0.75%
$ 2.39 million $ 400,591
Dec 27, 1 PM $ 0.0326
-2.72%
$ 2.41 million $ 405,363
Dec 27, 12 PM $ 0.0336
+8.14%
$ 2.48 million $ 399,988
Dec 27, 11 AM $ 0.0311
-0.97%
$ 2.3 million $ 380,555
Dec 27, 10 AM $ 0.0314
+0.57%
$ 2.32 million $ 387,581
Dec 27, 9 AM $ 0.0313
-0.33%
$ 2.3 million $ 388,664
Dec 27, 8 AM $ 0.0314
+1.10%
$ 2.32 million $ 389,211
Dec 27, 7 AM $ 0.0312
+0.19%
$ 2.3 million $ 305,356
Dec 27, 6 AM $ 0.0312
-0.19%
$ 2.3 million $ 326,286
Dec 27, 5 AM $ 0.0312
-0.48%
$ 2.3 million $ 381,329
Dec 27, 4 AM $ 0.0314
+0.56%
$ 2.31 million $ 382,534
Dec 27, 3 AM $ 0.0312
-0.93%
$ 2.3 million $ 382,584
Dec 27, 2 AM $ 0.0314
-1.04%
$ 2.32 million $ 382,939
Dec 27, 1 AM $ 0.0318
+0.16%
$ 2.34 million $ 382,440
Dec 27, 12 AM $ 0.0317
+0.80%
$ 2.34 million $ 431,350
Dec 26, 11 PM $ 0.0315
-2.81%
$ 2.33 million $ 432,498