Alvara Historical Data

ALVA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0315
-2.81%
$ 2.33 million $ 432,498
Dec 26, 10 PM $ 0.0324
-0.32%
$ 2.39 million $ 435,851
Dec 26, 9 PM $ 0.0325
+4.21%
$ 2.39 million $ 428,536
Dec 26, 8 PM $ 0.0311
-1.12%
$ 2.29 million $ 429,554
Dec 26, 7 PM $ 0.0314
-0.11%
$ 2.32 million $ 327,565
Dec 26, 6 PM $ 0.0315
-0.70%
$ 2.32 million $ 328,251
Dec 26, 5 PM $ 0.0317
+2.10%
$ 2.34 million $ 330,108
Dec 26, 4 PM $ 0.0311
-0.37%
$ 2.29 million $ 397,784
Dec 26, 3 PM $ 0.0311
-3.42%
$ 2.3 million $ 472,215
Dec 26, 2 PM $ 0.0322
-1.05%
$ 2.38 million $ 474,511
Dec 26, 1 PM $ 0.0326
-0.48%
$ 2.4 million $ 425,240
Dec 26, 12 PM $ 0.0327
-0.10%
$ 2.41 million $ 425,735
Dec 26, 11 AM $ 0.0328
-0.34%
$ 2.42 million $ 420,175
Dec 26, 10 AM $ 0.0329
-1.25%
$ 2.43 million $ 469,358
Dec 26, 9 AM $ 0.0333
+1.05%
$ 2.46 million $ 474,608
Dec 26, 8 AM $ 0.0329
+1.48%
$ 2.43 million $ 452,357
Dec 26, 7 AM $ 0.0324
-3.65%
$ 2.39 million $ 482,307
Dec 26, 6 AM $ 0.0337
+0.74%
$ 2.48 million $ 546,697
Dec 26, 5 AM $ 0.0335
+0.07%
$ 2.47 million $ 518,755
Dec 26, 4 AM $ 0.0334
+0.01%
$ 2.46 million $ 551,076
Dec 26, 3 AM $ 0.0334
+0.30%
$ 2.46 million $ 552,284
Dec 26, 2 AM $ 0.0332
+1.20%
$ 2.45 million $ 560,623
Dec 26, 1 AM $ 0.0328
-0.83%
$ 2.42 million $ 559,705
Dec 26, 12 AM $ 0.0331
-0.50%
$ 2.44 million $ 629,818
Dec 25, 11 PM $ 0.0333
+0.75%
$ 2.46 million $ 633,772
Dec 25, 10 PM $ 0.0331
+0.19%
$ 2.44 million $ 634,705
Dec 25, 9 PM $ 0.0331
-0.52%
$ 2.44 million $ 580,689
Dec 25, 8 PM $ 0.0332
+0.08%
$ 2.45 million $ 579,213
Dec 25, 7 PM $ 0.0332
-0.41%
$ 2.45 million $ 577,786
Dec 25, 6 PM $ 0.0334
-0.01%
$ 2.46 million $ 586,300
Dec 25, 5 PM $ 0.0334
+1.14%
$ 2.46 million $ 599,476
Dec 25, 4 PM $ 0.033
+0.86%
$ 2.43 million $ 607,645
Dec 25, 3 PM $ 0.0328
-1.11%
$ 2.41 million $ 592,207
Dec 25, 2 PM $ 0.0331
+0.75%
$ 2.44 million $ 656,442
Dec 25, 1 PM $ 0.0328
-0.43%
$ 2.42 million $ 618,473
Dec 25, 12 PM $ 0.0329
+0.69%
$ 2.43 million $ 616,701
Dec 25, 11 AM $ 0.0327
+0.21%
$ 2.41 million $ 613,985
Dec 25, 10 AM $ 0.0326
-1.27%
$ 2.41 million $ 618,875
Dec 25, 9 AM $ 0.033
-0.50%
$ 2.44 million $ 617,597
Dec 25, 8 AM $ 0.0329
-0.21%
$ 2.43 million $ 578,796
Dec 25, 7 AM $ 0.033
+1.86%
$ 2.43 million $ 533,425
Dec 25, 6 AM $ 0.0324
-4.63%
$ 2.39 million $ 495,451
Dec 25, 5 AM $ 0.034
-1.23%
$ 2.51 million $ 469,582
Dec 25, 4 AM $ 0.0344
-0.85%
$ 2.54 million $ 475,774
Dec 25, 3 AM $ 0.0347
+0.32%
$ 2.56 million $ 425,441
Dec 25, 2 AM $ 0.0346
-2.89%
$ 2.55 million $ 417,833
Dec 25, 1 AM $ 0.0357
+7.64%
$ 2.63 million $ 461,530
Dec 25, 12 AM $ 0.0331
+0.21%
$ 2.44 million $ 378,432
Dec 24, 11 PM $ 0.0332
+0.48%
$ 2.45 million $ 372,183
Dec 24, 10 PM $ 0.033
+0.51%
$ 2.43 million $ 372,581