Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.225
-0.08%
$ 11.9 million $ 666,878
Aug 16, 2025 $ 0.225
-9.59%
$ 11.89 million $ 1.08 million
Aug 15, 2025 $ 0.249
-0.53%
$ 13.15 million $ 1.01 million
Aug 14, 2025 $ 0.25
+12.25%
$ 13.22 million $ 1.46 million
Aug 13, 2025 $ 0.223
-1.18%
$ 11.76 million $ 669,046
Aug 12, 2025 $ 0.223
-9.21%
$ 11.77 million $ 687,898
Aug 11, 2025 $ 0.245
-5.97%
$ 12.97 million $ 481,364
Aug 10, 2025 $ 0.259
+2.18%
$ 13.67 million $ 510,711
Aug 9, 2025 $ 0.252
-0.09%
$ 12.93 million $ 417,094
Aug 8, 2025 $ 0.253
+16.64%
$ 12.94 million $ 317,088
Aug 7, 2025 $ 0.213
+7.46%
$ 10.9 million $ 257,035
Aug 6, 2025 $ 0.198
-0.97%
$ 10.16 million $ 334,875
Aug 5, 2025 $ 0.201
+13.74%
$ 10.29 million $ 218,254
Aug 4, 2025 $ 0.177
+4.49%
$ 9.05 million $ 154,218
Aug 3, 2025 $ 0.174
+2.48%
$ 8.66 million $ 174,681
Aug 2, 2025 $ 0.17
-4.82%
$ 8.49 million $ 219,144
Aug 1, 2025 $ 0.178
-6.74%
$ 8.92 million $ 216,084
Jul 31, 2025 $ 0.19
+0.16%
$ 9.53 million $ 375,043
Jul 30, 2025 $ 0.19
+8.72%
$ 9.51 million $ 546,447
Jul 29, 2025 $ 0.175
-4.49%
$ 8.75 million $ 216,358
Jul 28, 2025 $ 0.183
+15.25%
$ 9.16 million $ 354,409
Jul 27, 2025 $ 0.159
+0.88%
$ 7.94 million $ 278,782
Jul 26, 2025 $ 0.157
-3.08%
$ 7.94 million $ 34,780
Jul 25, 2025 $ 0.162
+5.55%
$ 8.19 million $ 87,375
Jul 24, 2025 $ 0.154
-1.59%
$ 7.77 million $ 164,472
Jul 23, 2025 $ 0.156
-10.68%
$ 7.89 million $ 296,233
Jul 22, 2025 $ 0.175
-5.59%
$ 8.83 million $ 274,773
Jul 21, 2025 $ 0.185
+12.21%
$ 9.36 million $ 453,726
Jul 20, 2025 $ 0.165
+3.02%
$ 8.34 million $ 353,092
Jul 19, 2025 $ 0.16
-4.92%
$ 8.09 million $ 254,157
Jul 18, 2025 $ 0.168
+0.50%
$ 8.5 million $ 575,019
Jul 17, 2025 $ 0.168
-7.59%
$ 10.69 million $ 276,171
Jul 16, 2025 $ 0.182
+6.40%
$ 11.57 million $ 278,924
Jul 15, 2025 $ 0.171
-9.29%
$ 10.88 million $ 320,284
Jul 14, 2025 $ 0.188
+3.94%
$ 11.98 million $ 300,447
Jul 13, 2025 $ 0.181
-4.62%
$ 11.53 million $ 231,822
Jul 12, 2025 $ 0.187
-4.87%
$ 11.89 million $ 244,148
Jul 11, 2025 $ 0.196
-1.99%
$ 12.49 million $ 342,370
Jul 10, 2025 $ 0.206
+3.71%
$ 13.13 million $ 265,239
Jul 9, 2025 $ 0.199
+4.74%
$ 12.64 million $ 284,450
Jul 8, 2025 $ 0.19
-3.91%
$ 12.08 million $ 226,609
Jul 7, 2025 $ 0.198
+0.90%
$ 12.57 million $ 282,909
Jul 6, 2025 $ 0.196
-5.77%
$ 12.45 million $ 246,882
Jul 5, 2025 $ 0.208
+13.63%
$ 13.21 million $ 312,303
Jul 4, 2025 $ 0.183
-8.27%
$ 11.65 million $ 282,132
Jul 3, 2025 $ 0.2
+9.82%
$ 12.7 million $ 341,961
Jul 2, 2025 $ 0.182
-4.18%
$ 11.56 million $ 511,600
Jul 1, 2025 $ 0.192
+5.61%
$ 12.06 million $ 597,380
Jun 30, 2025 $ 0.182
+7.00%
$ 11.56 million $ 335,124
Jun 29, 2025 $ 0.17
+20.33%
$ 10.81 million $ 471,898