Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00352
+0.00%
$ 365,897 $ 31,643
Jul 16, 10 PM $ 0.00352
-0.51%
$ 365,901 $ 31,669
Jul 16, 9 PM $ 0.00354
+0.51%
$ 367,774 $ 31,693
Jul 16, 8 PM $ 0.00352
+0.00%
$ 365,901 $ 27,594
Jul 16, 7 PM $ 0.00352
+0.00%
$ 365,897 $ 27,653
Jul 16, 6 PM $ 0.00352
+0.00%
$ 365,897 $ 27,665
Jul 16, 5 PM $ 0.00352
-1.40%
$ 365,897 $ 27,813
Jul 16, 4 PM $ 0.00357
+0.00%
$ 371,094 $ 27,912
Jul 16, 3 PM $ 0.00357
+0.62%
$ 371,094 $ 33,049
Jul 16, 2 PM $ 0.00355
-1.28%
$ 368,817 $ 33,071
Jul 16, 1 PM $ 0.00359
+1.53%
$ 373,593 $ 32,996
Jul 16, 12 PM $ 0.00354
-1.61%
$ 367,976 $ 28,011
Jul 16, 11 AM $ 0.0036
-1.02%
$ 373,993 $ 37,585
Jul 16, 10 AM $ 0.00363
+0.60%
$ 377,841 $ 37,931
Jul 16, 9 AM $ 0.00361
+0.40%
$ 376,570 $ 32,598
Jul 16, 8 AM $ 0.0036
-1.87%
$ 375,063 $ 32,578
Jul 16, 7 AM $ 0.00367
-1.91%
$ 382,229 $ 33,146
Jul 16, 6 AM $ 0.00374
+3.58%
$ 389,680 $ 33,146
Jul 16, 5 AM $ 0.00361
-2.35%
$ 376,221 $ 34,062
Jul 16, 4 AM $ 0.0037
-2.51%
$ 385,258 $ 34,106
Jul 16, 3 AM $ 0.00379
-0.35%
$ 395,196 $ 34,180
Jul 16, 2 AM $ 0.00382
+12.47%
$ 398,114 $ 31,954
Jul 16, 1 AM $ 0.0034
-1.16%
$ 353,983 $ 8,660
Jul 16, 12 AM $ 0.00344
+1.07%
$ 358,129 $ 8,966
Jul 15, 11 PM $ 0.0034
-1.45%
$ 354,336 $ 9,145
Jul 15, 10 PM $ 0.00345
-0.12%
$ 359,547 $ 9,145
Jul 15, 9 PM $ 0.00345
-0.65%
$ 359,989 $ 9,403
Jul 15, 8 PM $ 0.00348
-3.75%
$ 362,362 $ 8,753
Jul 15, 7 PM $ 0.00361
-1.24%
$ 376,265 $ 9,752
Jul 15, 6 PM $ 0.00366
+1.67%
$ 380,974 $ 9,701
Jul 15, 5 PM $ 0.0036
-0.25%
$ 374,732 $ 10,012
Jul 15, 4 PM $ 0.0036
+1.83%
$ 375,671 $ 8,528
Jul 15, 3 PM $ 0.00354
-0.56%
$ 368,926 $ 3,521
Jul 15, 2 PM $ 0.00356
-0.84%
$ 371,010 $ 3,744
Jul 15, 1 PM $ 0.00359
-0.20%
$ 374,137 $ 3,751
Jul 15, 12 PM $ 0.0036
-0.54%
$ 374,895 $ 19,348
Jul 15, 11 AM $ 0.00365
+3.53%
$ 380,094 $ 18,017
Jul 15, 10 AM $ 0.00352
-1.13%
$ 367,117 $ 16,319
Jul 15, 9 AM $ 0.00356
+0.71%
$ 371,862 $ 17,127
Jul 15, 8 AM $ 0.00354
-0.90%
$ 369,223 $ 16,607
Jul 15, 7 AM $ 0.00357
-1.38%
$ 372,589 $ 16,445
Jul 15, 6 AM $ 0.00362
-0.28%
$ 377,796 $ 16,421
Jul 15, 5 AM $ 0.00363
-0.54%
$ 378,851 $ 17,373
Jul 15, 4 AM $ 0.00365
+0.50%
$ 380,902 $ 17,305
Jul 15, 3 AM $ 0.00363
+0.31%
$ 378,990 $ 16,996
Jul 15, 2 AM $ 0.00362
-1.75%
$ 377,807 $ 17,035
Jul 15, 1 AM $ 0.00368
-0.15%
$ 384,518 $ 17,131
Jul 15, 12 AM $ 0.00369
-0.81%
$ 385,090 $ 17,018
Jul 14, 11 PM $ 0.00372
-0.96%
$ 388,245 $ 16,870
Jul 14, 10 PM $ 0.00376
+0.43%
$ 391,993 $ 17,934