Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0079
-0.34%
$ 736,251 $ 28,097
Apr 13, 7 PM $ 0.00791
+0.46%
$ 737,774 $ 28,712
Apr 13, 6 PM $ 0.00788
-4.10%
$ 734,398 $ 28,580
Apr 13, 5 PM $ 0.00821
+4.34%
$ 765,828 $ 18,052
Apr 13, 4 PM $ 0.00787
+1.00%
$ 734,009 $ 25,522
Apr 13, 3 PM $ 0.00787
-0.38%
$ 733,842 $ 25,832
Apr 13, 2 PM $ 0.0079
+0.61%
$ 736,660 $ 25,887
Apr 13, 1 PM $ 0.00784
+0.44%
$ 731,095 $ 25,715
Apr 13, 12 PM $ 0.0078
+3.23%
$ 727,252 $ 25,672
Apr 13, 11 AM $ 0.00756
-0.32%
$ 704,457 $ 25,078
Apr 13, 10 AM $ 0.00758
-0.86%
$ 706,252 $ 25,128
Apr 13, 9 AM $ 0.00763
+2.78%
$ 711,755 $ 25,329
Apr 13, 8 AM $ 0.00743
-1.16%
$ 692,940 $ 25,197
Apr 13, 7 AM $ 0.00752
-0.51%
$ 701,453 $ 24,823
Apr 13, 6 AM $ 0.00757
+0.71%
$ 705,405 $ 24,884
Apr 13, 5 AM $ 0.00751
-0.72%
$ 700,428 $ 23,986
Apr 13, 4 AM $ 0.00756
+0.63%
$ 705,198 $ 24,413
Apr 13, 3 AM $ 0.00752
-0.31%
$ 700,793 $ 24,171
Apr 13, 2 AM $ 0.00754
-0.47%
$ 703,003 $ 24,175
Apr 13, 1 AM $ 0.00759
+0.29%
$ 707,750 $ 24,256
Apr 13, 12 AM $ 0.00758
+0.70%
$ 706,380 $ 24,492
Apr 12, 11 PM $ 0.00748
-0.57%
$ 697,453 $ 23,871
Apr 12, 10 PM $ 0.00753
-2.39%
$ 701,822 $ 22,834
Apr 12, 9 PM $ 0.00773
-0.75%
$ 720,278 $ 20,637
Apr 12, 8 PM $ 0.00778
+0.80%
$ 725,366 $ 20,537
Apr 12, 7 PM $ 0.00772
-0.78%
$ 719,950 $ 20,902
Apr 12, 6 PM $ 0.00777
+0.19%
$ 724,704 $ 20,698
Apr 12, 5 PM $ 0.00775
+0.35%
$ 722,202 $ 20,924
Apr 12, 4 PM $ 0.00773
-0.78%
$ 720,896 $ 21,140
Apr 12, 3 PM $ 0.00763
+2.49%
$ 711,219 $ 14,028
Apr 12, 2 PM $ 0.00744
-0.30%
$ 693,833 $ 11,303
Apr 12, 1 PM $ 0.00747
-5.06%
$ 696,298 $ 11,330
Apr 12, 12 PM $ 0.00787
+4.58%
$ 733,437 $ 18,448
Apr 12, 11 AM $ 0.00752
-4.00%
$ 701,286 $ 9,591
Apr 12, 10 AM $ 0.00785
+3.97%
$ 732,284 $ 16,653
Apr 12, 9 AM $ 0.00755
+0.01%
$ 704,242 $ 9,960
Apr 12, 8 AM $ 0.00756
-0.22%
$ 704,558 $ 9,958
Apr 12, 7 AM $ 0.00757
-0.12%
$ 706,011 $ 15,011
Apr 12, 6 AM $ 0.00758
+0.20%
$ 706,864 $ 14,995
Apr 12, 5 AM $ 0.00757
-10.20%
$ 705,438 $ 15,117
Apr 12, 4 AM $ 0.00842
-0.15%
$ 784,749 $ 12,180
Apr 12, 3 AM $ 0.00843
+0.47%
$ 785,958 $ 12,334
Apr 12, 2 AM $ 0.00842
+5.87%
$ 785,450 $ 12,824
Apr 12, 1 AM $ 0.00797
-6.37%
$ 742,697 $ 22,192
Apr 12, 12 AM $ 0.00851
+4.79%
$ 793,247 $ 12,866
Apr 11, 11 PM $ 0.00812
+0.29%
$ 756,972 $ 22,840
Apr 11, 10 PM $ 0.0081
-0.55%
$ 755,188 $ 12,937
Apr 11, 9 PM $ 0.00814
-0.55%
$ 759,316 $ 23,015
Apr 11, 8 PM $ 0.00819
-0.11%
$ 763,491 $ 22,985
Apr 11, 7 PM $ 0.0082
+0.90%
$ 764,364 $ 22,814