Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.00463
+1.84%
$465,174 $53,636
Aug 25, 1 PM $0.00455
-4.72%
$456,762 $57,785
Aug 25, 12 PM $0.00477
-2.60%
$479,414 $59,496
Aug 25, 11 AM $0.0049
-3.01%
$492,232 $60,695
Aug 25, 10 AM $0.00505
-0.54%
$507,510 $65,404
Aug 25, 9 AM $0.00505
-4.20%
$507,643 $75,543
Aug 25, 8 AM $0.00527
+0.09%
$531,537 $84,009
Aug 25, 7 AM $0.00526
-0.08%
$530,507 $95,393
Aug 25, 6 AM $0.00526
-0.30%
$530,909 $95,023
Aug 25, 5 AM $0.00528
-0.15%
$532,487 $96,077
Aug 25, 4 AM $0.00529
+0.35%
$533,301 $95,000
Aug 25, 3 AM $0.00527
+0.09%
$531,454 $95,878
Aug 25, 2 AM $0.00526
-0.24%
$530,807 $95,622
Aug 25, 1 AM $0.00528
-0.23%
$532,082 $96,676
Aug 25, 12 AM $0.00529
+0.28%
$533,283 $96,506
Aug 24, 11 PM $0.00527
-0.60%
$531,802 $96,422
Aug 24, 10 PM $0.00531
-0.39%
$535,028 $95,923
Aug 24, 9 PM $0.00533
+0.52%
$537,109 $93,720
Aug 24, 8 PM $0.00529
+0.39%
$533,946 $92,759
Aug 24, 7 PM $0.00528
-0.24%
$532,483 $91,744
Aug 24, 6 PM $0.00532
+0.56%
$536,749 $85,535
Aug 24, 5 PM $0.00529
+0.53%
$533,922 $78,680
Aug 24, 4 PM $0.00526
-3.32%
$530,687 $79,033
Aug 24, 3 PM $0.00546
+2.36%
$550,814 $71,805
Aug 24, 2 PM $0.00534
+4.25%
$538,179 $60,342
Aug 24, 1 PM $0.00512
-0.53%
$516,376 $57,976
Aug 24, 12 PM $0.00515
+0.05%
$519,000 $57,198
Aug 24, 11 AM $0.00514
+2.45%
$518,733 $55,244
Aug 24, 10 AM $0.00502
-0.18%
$506,329 $49,395
Aug 24, 9 AM $0.00502
-7.76%
$513,034 $40,308
Aug 24, 8 AM $0.00545
+13.88%
$557,593 $33,976
Aug 24, 7 AM $0.00479
+4.82%
$489,626 $17,198
Aug 24, 6 AM $0.00457
-1.88%
$467,118 $17,386
Aug 24, 5 AM $0.00465
+0.31%
$476,075 $12,026
Aug 24, 4 AM $0.00464
-11.62%
$474,598 $15,858
Aug 24, 3 AM $0.00525
+0.00%
$536,983 $15,766
Aug 24, 2 AM $0.00485
+6.84%
$496,277 $15,825
Aug 24, 1 AM $0.00454
+0.56%
$464,491 $9,557
Aug 24, 12 AM $0.00452
+0.18%
$461,908 $9,509
Aug 23, 11 PM $0.00451
+1.41%
$461,067 $9,468
Aug 23, 10 PM $0.00445
-6.18%
$454,677 $9,365
Aug 23, 9 PM $0.00473
+6.16%
$483,761 $13,013
Aug 23, 8 PM $0.00446
-1.88%
$455,693 $13,426
Aug 23, 7 PM $0.00454
+0.22%
$464,413 $14,081
Aug 23, 6 PM $0.00453
+0.68%
$463,400 $14,586
Aug 23, 5 PM $0.0045
-2.30%
$460,293 $14,605
Aug 23, 4 PM $0.00459
+5.79%
$469,284 $9,895
Aug 23, 3 PM $0.00434
-3.76%
$443,599 $10,692
Aug 23, 2 PM $0.00451
+4.07%
$460,917 $10,692
Aug 23, 1 PM $0.00433
+8.43%
$442,899 $10,589