Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0121
+0.00%
$ 1.13 million $ 54,431
11:15 PM $ 0.0121
+0.00%
$ 1.13 million $ 54,431
11:14 PM $ 0.0121
+0.02%
$ 1.13 million $ 54,431
11:13 PM $ 0.012
+0.00%
$ 1.13 million $ 54,329
11:12 PM $ 0.012
+0.00%
$ 1.13 million $ 54,329
11:11 PM $ 0.012
+0.00%
$ 1.13 million $ 54,329
11:10 PM $ 0.012
+0.00%
$ 1.13 million $ 54,329
11:09 PM $ 0.012
+0.18%
$ 1.13 million $ 54,334
11:08 PM $ 0.012
+0.00%
$ 1.13 million $ 54,334
11:07 PM $ 0.012
+0.00%
$ 1.13 million $ 54,346
11:06 PM $ 0.012
+0.00%
$ 1.13 million $ 54,346
11:05 PM $ 0.012
+0.00%
$ 1.13 million $ 54,346
11:04 PM $ 0.012
+0.10%
$ 1.13 million $ 54,346
11:03 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
11:02 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
11:01 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
11:00 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
10:59 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,301
10:58 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,179
10:57 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,179
10:56 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,179
10:55 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,179
10:54 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:53 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:52 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:51 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:50 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:49 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:48 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042
10:47 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042
10:46 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042
10:45 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042
10:44 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042
10:43 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:42 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:41 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:40 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:39 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:38 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,289
10:37 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,289
10:36 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,291
10:35 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,291
10:34 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,319
10:33 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,319
10:32 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,322
10:31 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,322
10:30 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,322
10:29 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,123
10:28 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,123
10:27 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,125