Alvara Historical Data

ALVA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0332
+0.48%
$ 2.45 million $ 372,183
Dec 24, 10 PM $ 0.033
+0.51%
$ 2.43 million $ 372,581
Dec 24, 9 PM $ 0.0328
-1.37%
$ 2.42 million $ 423,118
Dec 24, 8 PM $ 0.0333
+0.80%
$ 2.45 million $ 363,250
Dec 24, 7 PM $ 0.033
+0.01%
$ 2.43 million $ 369,770
Dec 24, 6 PM $ 0.033
-1.38%
$ 2.43 million $ 366,197
Dec 24, 5 PM $ 0.0335
+3.07%
$ 2.47 million $ 399,450
Dec 24, 4 PM $ 0.0326
-1.52%
$ 2.41 million $ 317,689
Dec 24, 3 PM $ 0.0331
+1.83%
$ 2.44 million $ 348,151
Dec 24, 2 PM $ 0.0325
-3.24%
$ 2.4 million $ 316,049
Dec 24, 1 PM $ 0.0337
-1.78%
$ 2.48 million $ 271,066
Dec 24, 12 PM $ 0.0342
+0.06%
$ 2.53 million $ 327,054
Dec 24, 11 AM $ 0.0342
+0.89%
$ 2.52 million $ 329,530
Dec 24, 10 AM $ 0.0339
-0.04%
$ 2.5 million $ 277,409
Dec 24, 9 AM $ 0.0339
-1.62%
$ 2.5 million $ 278,330
Dec 24, 8 AM $ 0.0345
-0.95%
$ 2.54 million $ 279,895
Dec 24, 7 AM $ 0.0348
-0.68%
$ 2.57 million $ 282,247
Dec 24, 6 AM $ 0.035
-1.46%
$ 2.58 million $ 282,353
Dec 24, 5 AM $ 0.0355
+0.07%
$ 2.62 million $ 281,129
Dec 24, 4 AM $ 0.0354
-1.35%
$ 2.61 million $ 280,395
Dec 24, 3 AM $ 0.0359
-0.03%
$ 2.65 million $ 279,485
Dec 24, 2 AM $ 0.0359
-0.82%
$ 2.65 million $ 278,586
Dec 24, 1 AM $ 0.0362
-0.05%
$ 2.67 million $ 268,564
Dec 24, 12 AM $ 0.0362
+1.43%
$ 2.67 million $ 267,479
Dec 23, 11 PM $ 0.0357
-0.06%
$ 2.63 million $ 263,815
Dec 23, 10 PM $ 0.0357
+0.41%
$ 2.63 million $ 271,432
Dec 23, 9 PM $ 0.0355
-0.23%
$ 2.62 million $ 319,017
Dec 23, 8 PM $ 0.0356
-0.28%
$ 2.63 million $ 319,501
Dec 23, 7 PM $ 0.0357
-2.13%
$ 2.63 million $ 269,082
Dec 23, 6 PM $ 0.0365
-0.77%
$ 2.69 million $ 311,228
Dec 23, 5 PM $ 0.0368
-1.42%
$ 2.71 million $ 316,380
Dec 23, 4 PM $ 0.0373
-2.58%
$ 2.75 million $ 336,432
Dec 23, 3 PM $ 0.0385
-0.88%
$ 2.84 million $ 289,139
Dec 23, 2 PM $ 0.0389
+1.02%
$ 2.87 million $ 343,206
Dec 23, 1 PM $ 0.0385
-3.23%
$ 2.84 million $ 277,004
Dec 23, 12 PM $ 0.0398
+1.52%
$ 2.93 million $ 266,516
Dec 23, 11 AM $ 0.0392
-0.07%
$ 2.89 million $ 259,725
Dec 23, 10 AM $ 0.0392
-1.77%
$ 2.89 million $ 256,468
Dec 23, 9 AM $ 0.0399
+0.15%
$ 2.94 million $ 305,352
Dec 23, 8 AM $ 0.0399
-0.89%
$ 2.94 million $ 289,943
Dec 23, 7 AM $ 0.04
+4.62%
$ 2.95 million $ 238,296
Dec 23, 6 AM $ 0.0383
-0.80%
$ 2.82 million $ 241,363
Dec 23, 5 AM $ 0.0384
-0.14%
$ 2.83 million $ 240,026
Dec 23, 4 AM $ 0.0385
-1.16%
$ 2.84 million $ 240,261
Dec 23, 3 AM $ 0.0389
-1.82%
$ 2.87 million $ 282,449
Dec 23, 2 AM $ 0.0396
+2.59%
$ 2.92 million $ 284,631
Dec 23, 1 AM $ 0.0386
-0.03%
$ 2.85 million $ 240,698
Dec 23, 12 AM $ 0.0387
+0.72%
$ 2.85 million $ 244,742
Dec 22, 11 PM $ 0.0384
+0.37%
$ 2.83 million $ 246,868
Dec 22, 10 PM $ 0.0383
+2.26%
$ 2.82 million $ 250,560