Alvara Historical Data

ALVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0383
+2.26%
$ 2.82 million $ 250,560
Dec 22, 9 PM $ 0.0374
+0.76%
$ 2.76 million $ 299,003
Dec 22, 8 PM $ 0.0371
+1.12%
$ 2.74 million $ 298,474
Dec 22, 7 PM $ 0.0367
-2.34%
$ 2.71 million $ 245,990
Dec 22, 6 PM $ 0.0372
-3.05%
$ 2.75 million $ 248,185
Dec 22, 5 PM $ 0.0379
+9.65%
$ 2.79 million $ 164,546
Dec 22, 4 PM $ 0.0346
+0.22%
$ 2.55 million $ 195,218
Dec 22, 3 PM $ 0.0345
-0.98%
$ 2.54 million $ 189,049
Dec 22, 2 PM $ 0.0348
+0.62%
$ 2.57 million $ 183,844
Dec 22, 1 PM $ 0.0346
-0.04%
$ 2.55 million $ 188,242
Dec 22, 12 PM $ 0.0346
-0.40%
$ 2.55 million $ 192,197
Dec 22, 11 AM $ 0.0347
-0.08%
$ 2.56 million $ 196,392
Dec 22, 10 AM $ 0.0348
+0.51%
$ 2.57 million $ 197,452
Dec 22, 9 AM $ 0.0346
+0.12%
$ 2.55 million $ 166,882
Dec 22, 8 AM $ 0.0346
-0.58%
$ 2.55 million $ 199,018
Dec 22, 7 AM $ 0.0348
+1.80%
$ 2.57 million $ 198,434
Dec 22, 6 AM $ 0.0342
+2.52%
$ 2.52 million $ 199,416
Dec 22, 5 AM $ 0.0333
-3.86%
$ 2.46 million $ 252,586
Dec 22, 4 AM $ 0.0347
-1.36%
$ 2.56 million $ 254,800
Dec 22, 3 AM $ 0.0351
+11.95%
$ 2.59 million $ 246,035
Dec 22, 2 AM $ 0.0314
-0.98%
$ 2.32 million $ 251,483
Dec 22, 1 AM $ 0.0317
-0.09%
$ 2.34 million $ 253,469
Dec 22, 12 AM $ 0.0318
-2.60%
$ 2.34 million $ 251,437
Dec 21, 11 PM $ 0.0326
-1.45%
$ 2.41 million $ 194,516
Dec 21, 10 PM $ 0.0331
+0.32%
$ 2.44 million $ 244,526
Dec 21, 9 PM $ 0.033
+1.85%
$ 2.43 million $ 245,313
Dec 21, 8 PM $ 0.0324
+0.06%
$ 2.39 million $ 192,954
Dec 21, 7 PM $ 0.0324
-0.14%
$ 2.39 million $ 193,851
Dec 21, 6 PM $ 0.0324
-0.14%
$ 2.39 million $ 194,517
Dec 21, 5 PM $ 0.0324
-0.60%
$ 2.39 million $ 191,031
Dec 21, 4 PM $ 0.0326
-1.80%
$ 2.41 million $ 190,211
Dec 21, 3 PM $ 0.0332
+0.26%
$ 2.45 million $ 230,416
Dec 21, 2 PM $ 0.0332
-0.99%
$ 2.45 million $ 240,823
Dec 21, 1 PM $ 0.0335
+2.41%
$ 2.47 million $ 237,693
Dec 21, 12 PM $ 0.0327
-2.40%
$ 2.41 million $ 183,260
Dec 21, 11 AM $ 0.0335
+2.43%
$ 2.47 million $ 230,405
Dec 21, 10 AM $ 0.0327
+0.53%
$ 2.41 million $ 187,624
Dec 21, 9 AM $ 0.0325
+2.41%
$ 2.4 million $ 244,158
Dec 21, 8 AM $ 0.0318
+0.14%
$ 2.34 million $ 251,840
Dec 21, 7 AM $ 0.0317
+0.11%
$ 2.34 million $ 257,849
Dec 21, 6 AM $ 0.0317
-1.43%
$ 2.34 million $ 256,532
Dec 21, 5 AM $ 0.0322
+0.41%
$ 2.37 million $ 203,217
Dec 21, 4 AM $ 0.0321
+0.48%
$ 2.37 million $ 205,231
Dec 21, 3 AM $ 0.032
+0.18%
$ 2.36 million $ 204,503
Dec 21, 2 AM $ 0.032
-0.31%
$ 2.36 million $ 212,651
Dec 21, 1 AM $ 0.0319
-0.55%
$ 2.35 million $ 217,996
Dec 21, 12 AM $ 0.032
-0.58%
$ 2.36 million $ 220,376
Dec 20, 11 PM $ 0.0322
+0.74%
$ 2.37 million $ 222,880
Dec 20, 10 PM $ 0.0319
+0.52%
$ 2.35 million $ 221,726
Dec 20, 9 PM $ 0.0318
+2.18%
$ 2.34 million $ 270,004