Alvara Historical Data

ALVA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0318
+2.18%
$ 2.34 million $ 270,004
Dec 20, 8 PM $ 0.0311
+2.06%
$ 2.29 million $ 215,984
Dec 20, 7 PM $ 0.0305
-0.73%
$ 2.25 million $ 267,135
Dec 20, 6 PM $ 0.0307
+0.23%
$ 2.26 million $ 210,245
Dec 20, 5 PM $ 0.0306
+3.40%
$ 2.26 million $ 205,087
Dec 20, 4 PM $ 0.0296
+4.18%
$ 2.18 million $ 264,325
Dec 20, 3 PM $ 0.0284
-0.36%
$ 2.09 million $ 257,219
Dec 20, 2 PM $ 0.0285
-2.70%
$ 2.1 million $ 255,987
Dec 20, 1 PM $ 0.0293
-2.63%
$ 2.16 million $ 203,852
Dec 20, 12 PM $ 0.0302
-0.82%
$ 2.23 million $ 205,074
Dec 20, 11 AM $ 0.0305
+4.03%
$ 2.24 million $ 188,026
Dec 20, 10 AM $ 0.0293
+1.34%
$ 2.16 million $ 177,203
Dec 20, 9 AM $ 0.0286
+4.01%
$ 2.11 million $ 167,158
Dec 20, 8 AM $ 0.0275
-1.50%
$ 2.03 million $ 151,968
Dec 20, 7 AM $ 0.0279
+0.14%
$ 2.06 million $ 199,894
Dec 20, 6 AM $ 0.0279
+1.52%
$ 2.06 million $ 201,255
Dec 20, 5 AM $ 0.0275
-0.32%
$ 2.03 million $ 147,699
Dec 20, 4 AM $ 0.0276
+0.80%
$ 2.03 million $ 142,889
Dec 20, 3 AM $ 0.0274
+1.24%
$ 2.02 million $ 139,151
Dec 20, 2 AM $ 0.027
+0.86%
$ 1.99 million $ 127,030
Dec 20, 1 AM $ 0.0268
-0.05%
$ 1.98 million $ 124,692
Dec 20, 12 AM $ 0.0268
-2.92%
$ 1.98 million $ 120,444
Dec 19, 11 PM $ 0.0276
+0.47%
$ 2.04 million $ 171,548
Dec 19, 10 PM $ 0.0275
+4.66%
$ 2.03 million $ 169,410
Dec 19, 9 PM $ 0.0262
-0.85%
$ 1.93 million $ 168,091
Dec 19, 8 PM $ 0.0265
+0.05%
$ 1.95 million $ 165,990
Dec 19, 7 PM $ 0.0264
-2.11%
$ 1.95 million $ 164,520
Dec 19, 6 PM $ 0.027
+3.01%
$ 1.99 million $ 107,917
Dec 19, 5 PM $ 0.0262
+0.24%
$ 1.93 million $ 157,481
Dec 19, 4 PM $ 0.0261
-4.01%
$ 1.93 million $ 151,630
Dec 19, 3 PM $ 0.0272
+0.50%
$ 2.01 million $ 150,233
Dec 19, 2 PM $ 0.0271
-0.18%
$ 2 million $ 157,876
Dec 19, 1 PM $ 0.0272
-1.18%
$ 2 million $ 154,229
Dec 19, 12 PM $ 0.0275
+0.01%
$ 2.03 million $ 773,890
Dec 19, 11 AM $ 0.0275
+3.10%
$ 2.03 million $ 786,749
Dec 19, 10 AM $ 0.0266
+0.10%
$ 1.97 million $ 733,602
Dec 19, 9 AM $ 0.0266
-3.07%
$ 1.97 million $ 733,863
Dec 19, 8 AM $ 0.027
+2.41%
$ 2 million $ 725,338
Dec 19, 7 AM $ 0.0263
+0.15%
$ 1.95 million $ 768,399
Dec 19, 6 AM $ 0.0263
+0.11%
$ 1.95 million $ 768,712
Dec 19, 5 AM $ 0.0263
+1.59%
$ 1.94 million $ 763,299
Dec 19, 4 AM $ 0.0259
+0.03%
$ 1.91 million $ 768,933
Dec 19, 3 AM $ 0.0259
+1.29%
$ 1.91 million $ 770,825
Dec 19, 2 AM $ 0.0255
+3.10%
$ 1.89 million $ 759,084
Dec 19, 1 AM $ 0.0247
-3.30%
$ 1.82 million $ 758,476
Dec 19, 12 AM $ 0.0255
-0.10%
$ 1.89 million $ 717,347
Dec 18, 11 PM $ 0.0255
+1.41%
$ 1.89 million $ 727,977
Dec 18, 10 PM $ 0.0252
+0.43%
$ 1.89 million $ 773,200
Dec 18, 9 PM $ 0.0251
+0.46%
$ 1.85 million $ 707,584
Dec 18, 8 PM $ 0.0249
-2.16%
$ 1.84 million $ 748,182