Alvara Historical Data

ALVA Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.00657
-0.08%
$598,015 $42,237
May 1, 1 AM $0.00657
+0.36%
$598,393 $42,285
May 1, 12 AM $0.00655
+0.18%
$596,636 $42,129
Apr 30, 11 PM $0.00655
-0.27%
$595,873 $42,085
Apr 30, 10 PM $0.00657
-0.20%
$597,946 $42,010
Apr 30, 9 PM $0.00658
-0.03%
$599,144 $61,034
Apr 30, 8 PM $0.00658
+0.12%
$599,304 $65,146
Apr 30, 7 PM $0.00658
+0.47%
$598,591 $66,915
Apr 30, 6 PM $0.00654
-0.41%
$595,788 $66,932
Apr 30, 5 PM $0.00657
+0.54%
$598,263 $66,865
Apr 30, 4 PM $0.00655
-1.28%
$595,949 $68,771
Apr 30, 3 PM $0.00663
+0.01%
$603,679 $68,475
Apr 30, 2 PM $0.00663
-0.64%
$603,591 $69,595
Apr 30, 1 PM $0.00668
-0.11%
$607,887 $61,352
Apr 30, 12 PM $0.00668
+0.33%
$608,546 $67,438
Apr 30, 11 AM $0.00666
-5.12%
$606,553 $67,984
Apr 30, 10 AM $0.00702
-3.21%
$639,310 $28,245
Apr 30, 9 AM $0.00726
+7.49%
$660,499 $28,130
Apr 30, 8 AM $0.00675
-3.22%
$614,453 $67,049
Apr 30, 7 AM $0.007
-6.22%
$637,537 $60,073
Apr 30, 6 AM $0.00747
+4.19%
$679,825 $64,763
Apr 30, 5 AM $0.00717
+2.74%
$652,466 $24,395
Apr 30, 4 AM $0.00698
-9.84%
$635,095 $65,156
Apr 30, 3 AM $0.00769
+14.71%
$700,473 $62,120
Apr 30, 2 AM $0.0067
-3.51%
$609,555 $61,732
Apr 30, 1 AM $0.00694
-0.78%
$631,757 $87,990
Apr 30, 12 AM $0.00699
-6.87%
$636,753 $90,548
Apr 29, 11 PM $0.00751
-1.59%
$683,757 $88,603
Apr 29, 10 PM $0.00763
-0.74%
$694,785 $44,040
Apr 29, 9 PM $0.00769
-6.51%
$700,012 $39,653
Apr 29, 8 PM $0.00822
+5.63%
$748,760 $81,562
Apr 29, 7 PM $0.00779
+4.73%
$708,882 $39,270
Apr 29, 6 PM $0.00743
-1.64%
$676,841 $79,364
Apr 29, 5 PM $0.00756
+0.35%
$688,096 $46,521
Apr 29, 4 PM $0.00754
-4.41%
$685,988 $49,215
Apr 29, 3 PM $0.00789
-2.81%
$718,514 $48,433
Apr 29, 2 PM $0.00812
-2.65%
$739,322 $104,775
Apr 29, 1 PM $0.00834
+1.37%
$759,462 $105,904
Apr 29, 12 PM $0.00823
-3.71%
$749,227 $64,152
Apr 29, 11 AM $0.00855
-1.11%
$778,112 $73,386
Apr 29, 10 AM $0.00864
+1.86%
$786,813 $116,633
Apr 29, 9 AM $0.00848
+0.26%
$772,417 $117,806
Apr 29, 8 AM $0.00846
-0.65%
$770,395 $124,261
Apr 29, 7 AM $0.00852
+0.03%
$775,425 $95,713
Apr 29, 6 AM $0.00852
+1.77%
$775,220 $95,709
Apr 29, 5 AM $0.00837
-0.15%
$761,775 $136,507
Apr 29, 4 AM $0.00838
-5.50%
$762,919 $140,753
Apr 29, 3 AM $0.00887
-4.54%
$807,280 $147,713
Apr 29, 2 AM $0.00948
+7.29%
$863,272 $38,152
Apr 29, 1 AM $0.00884
+6.23%
$804,599 $134,719