Alvara Historical Data

ALVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0251
+0.46%
$ 1.85 million $ 707,584
Dec 18, 8 PM $ 0.0249
-2.16%
$ 1.84 million $ 748,182
Dec 18, 7 PM $ 0.0255
-1.18%
$ 1.89 million $ 756,264
Dec 18, 6 PM $ 0.0258
-1.89%
$ 1.91 million $ 769,113
Dec 18, 5 PM $ 0.0263
-3.54%
$ 1.94 million $ 767,273
Dec 18, 4 PM $ 0.0273
-0.81%
$ 2.02 million $ 750,199
Dec 18, 3 PM $ 0.0275
+0.18%
$ 2.04 million $ 812,546
Dec 18, 2 PM $ 0.0275
-0.39%
$ 2.03 million $ 814,523
Dec 18, 1 PM $ 0.0276
-0.18%
$ 2.04 million $ 818,862
Dec 18, 12 PM $ 0.0276
-0.03%
$ 2.04 million $ 746,322
Dec 18, 11 AM $ 0.0276
+1.07%
$ 2.03 million $ 731,495
Dec 18, 10 AM $ 0.0273
-0.84%
$ 2.02 million $ 742,648
Dec 18, 9 AM $ 0.0275
-0.34%
$ 2.04 million $ 799,315
Dec 18, 8 AM $ 0.0276
+2.31%
$ 2.04 million $ 801,935
Dec 18, 7 AM $ 0.027
-0.74%
$ 2.01 million $ 753,079
Dec 18, 6 AM $ 0.0272
-0.43%
$ 2.01 million $ 753,146
Dec 18, 5 AM $ 0.0273
-0.17%
$ 2.02 million $ 801,317
Dec 18, 4 AM $ 0.0273
-0.80%
$ 2.02 million $ 747,526
Dec 18, 3 AM $ 0.0275
-0.12%
$ 2.04 million $ 752,393
Dec 18, 2 AM $ 0.0276
-1.38%
$ 2.04 million $ 757,680
Dec 18, 1 AM $ 0.028
-0.19%
$ 2.07 million $ 796,285
Dec 18, 12 AM $ 0.028
+0.05%
$ 2.07 million $ 743,666
Dec 17, 11 PM $ 0.028
+0.01%
$ 2.07 million $ 730,187
Dec 17, 10 PM $ 0.028
-0.85%
$ 2.07 million $ 730,786
Dec 17, 9 PM $ 0.0282
+0.91%
$ 2.09 million $ 734,375
Dec 17, 8 PM $ 0.028
+0.01%
$ 2.07 million $ 735,408
Dec 17, 7 PM $ 0.028
-3.01%
$ 2.07 million $ 738,110
Dec 17, 6 PM $ 0.0288
-1.28%
$ 2.13 million $ 780,721
Dec 17, 5 PM $ 0.0292
-0.97%
$ 2.16 million $ 802,787
Dec 17, 4 PM $ 0.0295
-6.74%
$ 2.18 million $ 766,029
Dec 17, 3 PM $ 0.0315
-3.20%
$ 2.33 million $ 836,497
Dec 17, 2 PM $ 0.0326
-2.00%
$ 2.41 million $ 833,646
Dec 17, 1 PM $ 0.0332
-2.76%
$ 2.46 million $ 835,224
Dec 17, 12 PM $ 0.0341
-0.27%
$ 2.52 million $ 781,960
Dec 17, 11 AM $ 0.0341
+2.57%
$ 2.53 million $ 773,225
Dec 17, 10 AM $ 0.0333
+0.76%
$ 2.46 million $ 746,911
Dec 17, 9 AM $ 0.033
+0.93%
$ 2.44 million $ 739,240
Dec 17, 8 AM $ 0.0327
-0.18%
$ 2.42 million $ 779,980
Dec 17, 7 AM $ 0.0327
-3.05%
$ 2.42 million $ 725,941
Dec 17, 6 AM $ 0.0337
+4.00%
$ 2.49 million $ 774,198
Dec 17, 5 AM $ 0.0323
-0.66%
$ 2.39 million $ 709,161
Dec 17, 4 AM $ 0.0325
+0.13%
$ 2.4 million $ 705,104
Dec 17, 3 AM $ 0.0325
+2.15%
$ 2.4 million $ 745,366
Dec 17, 2 AM $ 0.0318
-1.00%
$ 2.35 million $ 735,563
Dec 17, 1 AM $ 0.0321
-1.75%
$ 2.37 million $ 735,064
Dec 17, 12 AM $ 0.0327
+1.42%
$ 2.42 million $ 675,884
Dec 16, 11 PM $ 0.0323
-0.57%
$ 2.39 million $ 675,815
Dec 16, 10 PM $ 0.0324
-0.09%
$ 2.4 million $ 677,688
Dec 16, 9 PM $ 0.0325
-2.97%
$ 2.4 million $ 677,541
Dec 16, 8 PM $ 0.0335
+1.79%
$ 2.48 million $ 728,766