Alvara Historical Data

ALVA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.00884
+6.23%
$804,599 $134,719
Apr 29, 12 AM $0.00832
+0.06%
$757,420 $94,934
Apr 28, 11 PM $0.00831
-1.84%
$756,941 $94,934
Apr 28, 10 PM $0.00847
+0.09%
$771,200 $131,562
Apr 28, 9 PM $0.00846
-0.43%
$770,490 $132,272
Apr 28, 8 PM $0.0085
+0.25%
$773,806 $133,017
Apr 28, 7 PM $0.00848
+0.02%
$771,886 $135,290
Apr 28, 6 PM $0.00848
+0.67%
$771,731 $136,187
Apr 28, 5 PM $0.00842
+4.42%
$766,579 $128,211
Apr 28, 4 PM $0.00806
-1.67%
$734,119 $129,511
Apr 28, 3 PM $0.00821
+2.53%
$747,099 $125,401
Apr 28, 2 PM $0.008
-5.80%
$728,667 $117,786
Apr 28, 1 PM $0.0085
-1.28%
$773,557 $114,005
Apr 28, 12 PM $0.00861
+3.15%
$783,566 $73,758
Apr 28, 11 AM $0.00834
+3.11%
$759,619 $73,212
Apr 28, 10 AM $0.00809
+0.49%
$736,754 $113,466
Apr 28, 9 AM $0.00805
-0.27%
$733,186 $113,218
Apr 28, 8 AM $0.00808
-0.63%
$735,151 $106,969
Apr 28, 7 AM $0.00813
-5.04%
$739,787 $93,619
Apr 28, 6 AM $0.00856
+0.19%
$779,019 $94,021
Apr 28, 5 AM $0.00854
+4.02%
$777,551 $94,850
Apr 28, 4 AM $0.00775
-2.29%
$705,645 $40,071
Apr 28, 3 AM $0.00793
+2.36%
$722,159 $71,658
Apr 28, 2 AM $0.00773
-8.25%
$703,262 $40,598
Apr 28, 1 AM $0.00842
-5.71%
$766,524 $25,017
Apr 28, 12 AM $0.00893
+3.90%
$812,983 $73,407
Apr 27, 11 PM $0.00859
+0.42%
$782,443 $33,616
Apr 27, 10 PM $0.00856
+0.32%
$779,197 $33,933
Apr 27, 9 PM $0.00853
-0.49%
$776,737 $33,733
Apr 27, 8 PM $0.00857
-0.02%
$780,588 $32,986
Apr 27, 7 PM $0.00858
-2.82%
$780,758 $33,194
Apr 27, 6 PM $0.00883
+1.19%
$803,407 $73,045
Apr 27, 5 PM $0.00872
-0.44%
$793,946 $73,396
Apr 27, 4 PM $0.00876
+1.14%
$797,478 $71,069
Apr 27, 3 PM $0.00866
-1.65%
$788,746 $65,230
Apr 27, 2 PM $0.00881
-0.13%
$801,987 $66,640
Apr 27, 1 PM $0.00883
+11.47%
$804,241 $66,068
Apr 27, 12 PM $0.00794
-5.90%
$722,503 $49,739
Apr 27, 11 AM $0.00842
-0.64%
$766,584 $23,616
Apr 27, 10 AM $0.00847
-2.03%
$771,498 $23,381
Apr 27, 9 AM $0.00867
+0.85%
$789,075 $59,640
Apr 27, 8 AM $0.0086
+0.29%
$782,895 $59,585
Apr 27, 7 AM $0.00858
+12.66%
$780,640 $59,999
Apr 27, 6 AM $0.00761
-0.51%
$693,049 $45,749
Apr 27, 5 AM $0.00765
-3.28%
$696,022 $46,090
Apr 27, 4 AM $0.0079
-5.27%
$719,614 $61,937
Apr 27, 3 AM $0.00892
+0.16%
$811,636 $48,871
Apr 27, 2 AM $0.0089
+1.48%
$810,229 $46,532
Apr 27, 1 AM $0.00877
-1.41%
$798,431 $61,131
Apr 27, 12 AM $0.0089
+1.01%
$809,839 $57,120