Alvara Historical Data

ALVA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0089
+1.01%
$809,839 $57,120
Apr 26, 11 PM $0.0088
+12.00%
$801,550 $57,239
Apr 26, 10 PM $0.00785
-1.39%
$714,299 $42,301
Apr 26, 9 PM $0.00796
+2.13%
$724,364 $56,766
Apr 26, 8 PM $0.00779
-0.38%
$708,743 $43,650
Apr 26, 7 PM $0.00781
-11.13%
$711,148 $49,529
Apr 26, 6 PM $0.00879
+1.03%
$800,440 $64,052
Apr 26, 5 PM $0.00869
+4.09%
$791,435 $63,512
Apr 26, 4 PM $0.00834
+2.66%
$759,077 $21,793
Apr 26, 3 PM $0.00812
-0.32%
$739,436 $59,854
Apr 26, 2 PM $0.00815
-4.21%
$741,787 $59,565
Apr 26, 1 PM $0.00905
-0.60%
$823,621 $45,107
Apr 26, 12 PM $0.00899
-2.21%
$818,390 $58,998
Apr 26, 11 AM $0.00921
-0.06%
$838,132 $41,239
Apr 26, 10 AM $0.00922
-0.36%
$839,185 $44,984
Apr 26, 9 AM $0.00909
+0.80%
$827,684 $56,840
Apr 26, 8 AM $0.00902
-0.16%
$821,099 $44,511
Apr 26, 7 AM $0.00905
+0.18%
$823,565 $44,645
Apr 26, 6 AM $0.00885
+0.00%
$805,495 $55,395
Apr 26, 5 AM $0.00894
-1.41%
$814,204 $54,996
Apr 26, 4 AM $0.00899
+6.43%
$818,294 $54,469
Apr 26, 3 AM $0.00845
-1.53%
$768,870 $13,987
Apr 26, 2 AM $0.00858
-1.22%
$780,789 $13,072
Apr 26, 1 AM $0.00877
+1.13%
$798,572 $12,032
Apr 26, 12 AM $0.00866
-4.46%
$788,026 $11,639
Apr 25, 11 PM $0.00905
+5.21%
$823,920 $10,674
Apr 25, 10 PM $0.0086
-0.23%
$782,920 $49,868
Apr 25, 9 PM $0.00862
-3.94%
$784,508 $49,104
Apr 25, 8 PM $0.00964
+0.58%
$877,950 $38,841
Apr 25, 7 PM $0.00959
-0.04%
$873,123 $39,138
Apr 25, 6 PM $0.00959
+1.27%
$873,417 $40,622
Apr 25, 5 PM $0.00945
-0.08%
$860,372 $40,047
Apr 25, 4 PM $0.00943
+0.08%
$858,872 $39,793
Apr 25, 3 PM $0.00944
+0.18%
$859,032 $42,546
Apr 25, 1 PM $0.0095
+0.63%
$865,112 $41,994
Apr 25, 12 PM $0.00944
-0.95%
$859,010 $41,903
Apr 25, 11 AM $0.00952
+2.16%
$867,045 $41,196
Apr 25, 10 AM $0.00932
+2.47%
$848,858 $40,922
Apr 25, 9 AM $0.0091
+2.09%
$828,391 $11,142
Apr 25, 8 AM $0.00827
-1.38%
$753,123 $37,921
Apr 25, 7 AM $0.00839
-0.14%
$763,685 $48,270
Apr 25, 6 AM $0.0084
+0.98%
$764,779 $49,060
Apr 25, 5 AM $0.0083
+0.44%
$755,639 $38,666
Apr 25, 4 AM $0.00829
-0.08%
$754,367 $38,605
Apr 25, 2 AM $0.00828
-0.48%
$753,920 $40,856
Apr 25, 1 AM $0.00832
+0.00%
$757,855 $41,913
Apr 25, 12 AM $0.00831
+0.74%
$756,583 $42,104
Apr 24, 11 PM $0.00827
+0.24%
$752,618 $43,120
Apr 24, 10 PM $0.00825
-0.22%
$751,189 $42,251
Apr 24, 9 PM $0.00827
-6.82%
$752,670 $43,531