Alvara Historical Data

ALVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0335
+1.79%
$ 2.48 million $ 728,766
Dec 16, 7 PM $ 0.0329
-1.41%
$ 2.43 million $ 721,345
Dec 16, 6 PM $ 0.0334
+2.99%
$ 2.47 million $ 659,674
Dec 16, 5 PM $ 0.0324
-0.41%
$ 2.39 million $ 632,289
Dec 16, 4 PM $ 0.0325
-0.71%
$ 2.4 million $ 606,495
Dec 16, 3 PM $ 0.0328
-0.02%
$ 2.42 million $ 660,295
Dec 16, 2 PM $ 0.0328
-4.61%
$ 2.42 million $ 637,914
Dec 16, 1 PM $ 0.0343
+1.98%
$ 2.54 million $ 637,415
Dec 16, 12 PM $ 0.0337
-0.71%
$ 2.49 million $ 583,848
Dec 16, 11 AM $ 0.0339
+0.38%
$ 2.51 million $ 579,285
Dec 16, 10 AM $ 0.0338
-0.86%
$ 2.5 million $ 578,256
Dec 16, 9 AM $ 0.0341
+0.34%
$ 2.52 million $ 574,633
Dec 16, 8 AM $ 0.034
+5.42%
$ 2.51 million $ 570,862
Dec 16, 7 AM $ 0.0322
-5.25%
$ 2.38 million $ 634,619
Dec 16, 6 AM $ 0.034
-0.04%
$ 2.51 million $ 598,425
Dec 16, 5 AM $ 0.034
+1.11%
$ 2.51 million $ 594,210
Dec 16, 4 AM $ 0.0336
-1.23%
$ 2.49 million $ 647,797
Dec 16, 3 AM $ 0.034
-1.47%
$ 2.52 million $ 599,934
Dec 16, 2 AM $ 0.0345
+0.17%
$ 2.55 million $ 598,338
Dec 16, 1 AM $ 0.0344
-2.49%
$ 2.54 million $ 605,987
Dec 16, 12 AM $ 0.0353
+1.36%
$ 2.61 million $ 660,393
Dec 15, 11 PM $ 0.0348
+0.27%
$ 2.58 million $ 604,837
Dec 15, 10 PM $ 0.0347
-1.09%
$ 2.57 million $ 601,322
Dec 15, 9 PM $ 0.0351
-0.11%
$ 2.6 million $ 655,393
Dec 15, 8 PM $ 0.0352
+1.49%
$ 2.6 million $ 657,773
Dec 15, 7 PM $ 0.0346
+3.20%
$ 2.56 million $ 661,559
Dec 15, 6 PM $ 0.0336
-4.74%
$ 2.49 million $ 667,543
Dec 15, 5 PM $ 0.0353
-0.02%
$ 2.61 million $ 668,500
Dec 15, 4 PM $ 0.0353
-1.46%
$ 2.61 million $ 671,735
Dec 15, 3 PM $ 0.0357
-6.08%
$ 2.64 million $ 674,280
Dec 15, 2 PM $ 0.038
-0.03%
$ 2.81 million $ 704,487
Dec 15, 1 PM $ 0.038
-0.95%
$ 2.81 million $ 640,387
Dec 15, 12 PM $ 0.0384
-0.49%
$ 2.84 million $ 651,134
Dec 15, 11 AM $ 0.0386
-0.19%
$ 2.85 million $ 650,277
Dec 15, 10 AM $ 0.0387
+1.97%
$ 2.86 million $ 651,484
Dec 15, 9 AM $ 0.0379
-2.00%
$ 2.8 million $ 707,580
Dec 15, 8 AM $ 0.0387
-0.02%
$ 2.86 million $ 652,470
Dec 15, 7 AM $ 0.0387
+2.21%
$ 2.86 million $ 701,542
Dec 15, 6 AM $ 0.0379
-0.69%
$ 2.8 million $ 613,362
Dec 15, 5 AM $ 0.0381
-0.85%
$ 2.82 million $ 611,996
Dec 15, 4 AM $ 0.0384
+1.51%
$ 2.84 million $ 616,272
Dec 15, 3 AM $ 0.0379
-2.73%
$ 2.8 million $ 609,770
Dec 15, 2 AM $ 0.0389
+2.12%
$ 2.88 million $ 617,793
Dec 15, 1 AM $ 0.0381
+0.48%
$ 2.82 million $ 592,105
Dec 15, 12 AM $ 0.0379
-0.85%
$ 2.81 million $ 587,420
Dec 14, 11 PM $ 0.0383
-0.83%
$ 2.83 million $ 587,930
Dec 14, 10 PM $ 0.0385
-0.43%
$ 2.85 million $ 595,349
Dec 14, 9 PM $ 0.0388
-1.79%
$ 2.87 million $ 595,921
Dec 14, 8 PM $ 0.0395
-0.56%
$ 2.92 million $ 656,072
Dec 14, 7 PM $ 0.0397
-0.32%
$ 2.94 million $ 601,197