Alvara Historical Data

ALVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0397
-0.32%
$ 2.94 million $ 601,197
Dec 14, 6 PM $ 0.0398
-0.43%
$ 2.95 million $ 588,969
Dec 14, 5 PM $ 0.04
-0.20%
$ 2.96 million $ 612,806
Dec 14, 4 PM $ 0.0401
+0.62%
$ 2.97 million $ 646,781
Dec 14, 3 PM $ 0.0398
-0.84%
$ 2.95 million $ 591,232
Dec 14, 2 PM $ 0.0402
-3.02%
$ 2.98 million $ 581,873
Dec 14, 1 PM $ 0.0415
-2.08%
$ 3.07 million $ 593,325
Dec 14, 12 PM $ 0.0424
-1.56%
$ 3.13 million $ 590,130
Dec 14, 11 AM $ 0.043
-1.66%
$ 3.18 million $ 650,313
Dec 14, 10 AM $ 0.0431
-2.65%
$ 3.19 million $ 597,663
Dec 14, 9 AM $ 0.0443
-1.58%
$ 3.28 million $ 601,821
Dec 14, 8 AM $ 0.045
-1.29%
$ 3.33 million $ 604,387
Dec 14, 7 AM $ 0.0455
-3.29%
$ 3.36 million $ 653,937
Dec 14, 6 AM $ 0.047
+5.11%
$ 3.48 million $ 643,174
Dec 14, 5 AM $ 0.0447
+0.48%
$ 3.31 million $ 594,771
Dec 14, 4 AM $ 0.0446
-1.35%
$ 3.3 million $ 594,616
Dec 14, 3 AM $ 0.0452
+4.22%
$ 3.34 million $ 649,127
Dec 14, 2 AM $ 0.0434
-1.05%
$ 3.21 million $ 593,688
Dec 14, 1 AM $ 0.0439
-0.61%
$ 3.25 million $ 598,183
Dec 14, 12 AM $ 0.0442
-0.44%
$ 3.27 million $ 600,845
Dec 13, 11 PM $ 0.0444
+0.09%
$ 3.28 million $ 600,197
Dec 13, 10 PM $ 0.0444
-2.35%
$ 3.29 million $ 603,284
Dec 13, 9 PM $ 0.0455
-0.11%
$ 3.37 million $ 600,837
Dec 13, 8 PM $ 0.0456
+1.43%
$ 3.37 million $ 598,424
Dec 13, 7 PM $ 0.0449
-0.93%
$ 3.32 million $ 600,603
Dec 13, 6 PM $ 0.0453
-0.12%
$ 3.35 million $ 600,890
Dec 13, 5 PM $ 0.0454
-0.62%
$ 3.36 million $ 601,678
Dec 13, 4 PM $ 0.0457
-1.49%
$ 3.38 million $ 654,663
Dec 13, 3 PM $ 0.0464
-0.97%
$ 3.43 million $ 607,777
Dec 13, 2 PM $ 0.0468
+0.98%
$ 3.46 million $ 615,916
Dec 13, 1 PM $ 0.0464
-1.91%
$ 3.43 million $ 604,643
Dec 13, 12 PM $ 0.0472
-0.42%
$ 3.49 million $ 615,088
Dec 13, 11 AM $ 0.0474
-0.63%
$ 3.51 million $ 614,925
Dec 13, 10 AM $ 0.0477
-0.35%
$ 3.53 million $ 613,758
Dec 13, 9 AM $ 0.0479
+0.22%
$ 3.54 million $ 621,758
Dec 13, 8 AM $ 0.0478
+0.21%
$ 3.53 million $ 620,125
Dec 13, 7 AM $ 0.0477
-0.11%
$ 3.53 million $ 629,792
Dec 13, 6 AM $ 0.0477
-0.22%
$ 3.53 million $ 622,265
Dec 13, 5 AM $ 0.0478
-0.26%
$ 3.54 million $ 628,579
Dec 13, 4 AM $ 0.048
-1.49%
$ 3.55 million $ 641,959
Dec 13, 3 AM $ 0.0488
+1.87%
$ 3.61 million $ 663,221
Dec 13, 2 AM $ 0.0478
-2.53%
$ 3.16 million $ 727,201
Dec 13, 1 AM $ 0.049
-1.09%
$ 3.24 million $ 676,032
Dec 13, 12 AM $ 0.0496
+0.04%
$ 3.27 million $ 665,267
Dec 12, 11 PM $ 0.0496
+1.13%
$ 3.28 million $ 668,438
Dec 12, 10 PM $ 0.049
-1.02%
$ 3.23 million $ 664,428
Dec 12, 9 PM $ 0.0495
+1.46%
$ 3.27 million $ 665,961
Dec 12, 8 PM $ 0.0487
-1.54%
$ 3.22 million $ 650,907
Dec 12, 7 PM $ 0.0494
+3.03%
$ 3.26 million $ 655,598
Dec 12, 6 PM $ 0.0482
-0.98%
$ 3.18 million $ 722,730