Alvara Historical Data

ALVA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.00957
+0.00%
$871,161 $40,696
Apr 24, 7 PM $0.00955
+0.14%
$869,385 $40,709
Apr 24, 6 PM $0.00957
+0.05%
$871,050 $44,934
Apr 24, 5 PM $0.00939
+0.63%
$854,898 $60,730
Apr 24, 4 PM $0.00933
+6.50%
$849,582 $60,853
Apr 24, 3 PM $0.00879
+3.13%
$800,249 $20,588
Apr 24, 2 PM $0.00852
-0.52%
$775,438 $61,598
Apr 24, 1 PM $0.00856
-2.89%
$779,452 $62,110
Apr 24, 12 PM $0.00882
-0.67%
$802,612 $64,165
Apr 24, 11 AM $0.00888
+0.26%
$808,468 $64,720
Apr 24, 10 AM $0.00886
+0.34%
$806,358 $58,537
Apr 24, 9 AM $0.00882
+2.17%
$803,386 $67,901
Apr 24, 8 AM $0.00864
-4.87%
$786,350 $71,928
Apr 24, 7 AM $0.00954
-1.16%
$873,942 $54,153
Apr 24, 6 AM $0.00964
+3.81%
$882,526 $60,565
Apr 24, 5 AM $0.00927
+0.13%
$848,822 $127,127
Apr 24, 4 AM $0.00926
+0.14%
$847,693 $132,352
Apr 24, 3 AM $0.00924
+3.12%
$846,507 $132,433
Apr 24, 2 AM $0.00896
-0.92%
$820,922 $140,123
Apr 24, 1 AM $0.00904
-0.03%
$827,544 $140,107
Apr 24, 12 AM $0.00901
-1.35%
$825,044 $84,059
Apr 23, 11 PM $0.00907
+0.35%
$830,725 $147,497
Apr 23, 10 PM $0.00904
-1.72%
$827,841 $147,057
Apr 23, 9 PM $0.00916
+0.23%
$838,714 $107,465
Apr 23, 8 PM $0.00913
+0.71%
$836,035 $107,023
Apr 23, 7 PM $0.00907
-0.44%
$830,174 $148,601
Apr 23, 6 PM $0.00911
+1.53%
$833,837 $149,387
Apr 23, 5 PM $0.00897
-0.11%
$821,305 $148,199
Apr 23, 4 PM $0.00898
-0.18%
$822,207 $149,943
Apr 23, 3 PM $0.00899
-3.26%
$823,163 $152,131
Apr 23, 2 PM $0.00925
+0.27%
$847,041 $158,744
Apr 23, 1 PM $0.00923
+2.61%
$845,291 $158,680
Apr 23, 12 PM $0.00883
-2.24%
$808,109 $158,100
Apr 23, 11 AM $0.00903
-3.21%
$826,635 $118,878
Apr 23, 10 AM $0.0093
-1.16%
$851,340 $158,041
Apr 23, 9 AM $0.00941
+0.38%
$861,370 $112,038
Apr 23, 8 AM $0.00937
+1.86%
$858,082 $111,762
Apr 23, 7 AM $0.0092
+3.39%
$842,390 $152,705
Apr 23, 6 AM $0.00888
-3.36%
$813,268 $127,651
Apr 23, 5 AM $0.00919
-0.28%
$841,636 $97,566
Apr 23, 4 AM $0.00922
+6.18%
$843,969 $91,303
Apr 23, 3 AM $0.00868
+0.60%
$794,822 $91,078
Apr 23, 2 AM $0.00861
+1.27%
$788,584 $75,140
Apr 23, 1 AM $0.00824
-3.47%
$754,821 $45,577
Apr 23, 12 AM $0.00854
-0.82%
$781,592 $81,868
Apr 22, 11 PM $0.00861
-0.80%
$788,064 $82,803
Apr 22, 10 PM $0.00868
-3.64%
$794,421 $82,375
Apr 22, 9 PM $0.009
-5.85%
$824,401 $39,126
Apr 22, 8 PM $0.00957
+6.28%
$876,581 $51,088
Apr 22, 7 PM $0.00899
+6.09%
$822,911 $35,728