Alvara Historical Data

ALVA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.00847
+2.92%
$775,260 $67,644
Apr 22, 5 PM $0.00821
+1.41%
$752,124 $41,557
Apr 22, 4 PM $0.00809
-10.28%
$741,201 $38,742
Apr 22, 3 PM $0.009
-1.76%
$823,940 $57,297
Apr 22, 2 PM $0.00915
-1.00%
$837,620 $46,415
Apr 22, 1 PM $0.00924
+0.89%
$846,055 $44,315
Apr 22, 12 PM $0.00916
+0.49%
$838,558 $43,413
Apr 22, 11 AM $0.00911
+0.18%
$834,478 $41,960
Apr 22, 10 AM $0.0091
+1.72%
$833,021 $40,281
Apr 22, 9 AM $0.00893
-2.48%
$818,126 $20,213
Apr 22, 8 AM $0.00916
+0.86%
$838,910 $38,754
Apr 22, 7 AM $0.00908
-0.28%
$831,779 $36,612
Apr 22, 6 AM $0.0091
-0.62%
$833,473 $17,812
Apr 22, 5 AM $0.00914
+9.92%
$837,053 $20,428
Apr 22, 4 AM $0.00834
+0.26%
$763,484 $19,563
Apr 22, 3 AM $0.00832
+1.42%
$761,494 $19,613
Apr 22, 2 AM $0.00821
-2.17%
$751,478 $19,416
Apr 22, 1 AM $0.0085
-0.38%
$778,682 $24,603
Apr 22, 12 AM $0.00852
-0.97%
$779,921 $16,041
Apr 21, 11 PM $0.0086
+0.87%
$787,576 $18,497
Apr 21, 10 PM $0.0085
+3.17%
$778,278 $16,988
Apr 21, 9 PM $0.00823
+0.18%
$753,516 $27,679
Apr 21, 8 PM $0.00821
-3.05%
$752,144 $28,372
Apr 21, 7 PM $0.00848
+2.65%
$776,298 $18,326
Apr 21, 6 PM $0.00825
+0.14%
$755,161 $29,186
Apr 21, 5 PM $0.00825
+0.86%
$755,204 $29,402
Apr 21, 4 PM $0.00818
-0.53%
$748,780 $30,104
Apr 21, 3 PM $0.00822
-0.36%
$752,742 $30,064
Apr 21, 2 PM $0.00825
+1.25%
$755,474 $29,866
Apr 21, 1 PM $0.00815
-0.25%
$746,131 $31,204
Apr 21, 12 PM $0.00817
-0.76%
$748,034 $31,554
Apr 21, 11 AM $0.00823
-0.02%
$753,783 $31,896
Apr 21, 10 AM $0.00823
+5.06%
$753,941 $31,709
Apr 21, 9 AM $0.00786
+0.65%
$719,892 $36,219
Apr 21, 8 AM $0.0078
-2.05%
$713,896 $36,792
Apr 21, 7 AM $0.00797
+1.10%
$729,822 $38,569
Apr 21, 6 AM $0.00788
+1.30%
$721,888 $40,228
Apr 21, 5 AM $0.00778
+1.68%
$712,637 $39,997
Apr 21, 4 AM $0.00767
-0.65%
$701,982 $39,151
Apr 21, 3 AM $0.00772
+0.05%
$706,565 $29,893
Apr 21, 2 AM $0.00774
-0.35%
$708,926 $39,774
Apr 21, 1 AM $0.00777
-0.13%
$711,447 $39,815
Apr 21, 12 AM $0.00778
+0.73%
$712,386 $39,805
Apr 20, 11 PM $0.00774
-0.94%
$708,665 $40,079
Apr 20, 10 PM $0.00783
+0.42%
$716,836 $40,155
Apr 20, 9 PM $0.0078
+5.65%
$713,838 $40,325
Apr 20, 8 PM $0.00738
-3.03%
$675,635 $29,183
Apr 20, 7 PM $0.00761
+3.31%
$696,737 $38,317
Apr 20, 6 PM $0.00736
+0.66%
$674,380 $38,022
Apr 20, 5 PM $0.00732
-4.14%
$670,486 $27,300