Alvara Historical Data

ALVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0482
-0.98%
$ 3.18 million $ 722,730
Dec 12, 5 PM $ 0.0487
+0.48%
$ 3.22 million $ 685,100
Dec 12, 4 PM $ 0.0485
-2.57%
$ 3.2 million $ 687,406
Dec 12, 3 PM $ 0.0499
-6.48%
$ 3.3 million $ 540,534
Dec 12, 2 PM $ 0.0534
-0.52%
$ 3.53 million $ 708,274
Dec 12, 1 PM $ 0.0536
+1.36%
$ 3.54 million $ 721,737
Dec 12, 12 PM $ 0.0529
-0.57%
$ 3.5 million $ 777,285
Dec 12, 11 AM $ 0.0532
-0.46%
$ 3.52 million $ 717,476
Dec 12, 10 AM $ 0.0535
+0.58%
$ 3.53 million $ 723,099
Dec 12, 9 AM $ 0.0531
-0.11%
$ 3.51 million $ 711,631
Dec 12, 8 AM $ 0.0532
+0.61%
$ 3.52 million $ 757,504
Dec 12, 7 AM $ 0.0529
-0.08%
$ 3.5 million $ 685,079
Dec 12, 6 AM $ 0.0529
+0.10%
$ 3.5 million $ 686,104
Dec 12, 5 AM $ 0.0528
+0.23%
$ 3.49 million $ 686,232
Dec 12, 4 AM $ 0.0527
-0.83%
$ 3.48 million $ 671,824
Dec 12, 3 AM $ 0.0531
+1.52%
$ 3.51 million $ 651,464
Dec 12, 2 AM $ 0.0523
-0.38%
$ 3.46 million $ 687,316
Dec 12, 1 AM $ 0.0525
+0.18%
$ 3.47 million $ 620,267
Dec 12, 12 AM $ 0.0524
-1.04%
$ 3.47 million $ 671,599
Dec 11, 11 PM $ 0.053
-0.66%
$ 3.5 million $ 622,799
Dec 11, 10 PM $ 0.0534
+2.01%
$ 3.52 million $ 624,311
Dec 11, 9 PM $ 0.0523
+1.19%
$ 3.45 million $ 616,024
Dec 11, 8 PM $ 0.0517
-0.48%
$ 3.41 million $ 669,402
Dec 11, 7 PM $ 0.052
-0.87%
$ 3.43 million $ 669,321
Dec 11, 6 PM $ 0.0528
+3.27%
$ 3.5 million $ 673,291
Dec 11, 5 PM $ 0.0512
-0.23%
$ 3.38 million $ 617,404
Dec 11, 4 PM $ 0.0513
-2.21%
$ 3.39 million $ 618,745
Dec 11, 3 PM $ 0.0524
-0.86%
$ 3.46 million $ 675,944
Dec 11, 2 PM $ 0.0529
-2.07%
$ 3.49 million $ 671,743
Dec 11, 1 PM $ 0.054
-0.34%
$ 3.57 million $ 609,587
Dec 11, 12 PM $ 0.0542
-0.36%
$ 3.58 million $ 603,518
Dec 11, 11 AM $ 0.0544
-2.62%
$ 3.6 million $ 598,180
Dec 11, 10 AM $ 0.0558
-0.04%
$ 3.69 million $ 590,749
Dec 11, 9 AM $ 0.0558
-0.13%
$ 3.69 million $ 602,395
Dec 11, 8 AM $ 0.0559
+0.02%
$ 3.69 million $ 599,429
Dec 11, 7 AM $ 0.0559
-1.10%
$ 3.69 million $ 607,778
Dec 11, 6 AM $ 0.0565
-1.11%
$ 3.73 million $ 610,680
Dec 11, 5 AM $ 0.0571
+0.33%
$ 3.78 million $ 609,801
Dec 11, 4 AM $ 0.057
-1.28%
$ 3.76 million $ 665,365
Dec 11, 3 AM $ 0.0576
-1.76%
$ 3.81 million $ 608,838
Dec 11, 2 AM $ 0.0587
-1.52%
$ 3.88 million $ 680,413
Dec 11, 1 AM $ 0.0596
-2.48%
$ 3.94 million $ 672,915
Dec 11, 12 AM $ 0.061
+0.65%
$ 4.03 million $ 681,716
Dec 10, 11 PM $ 0.0606
-1.17%
$ 4 million $ 683,954
Dec 10, 10 PM $ 0.0609
+0.33%
$ 4.02 million $ 622,557
Dec 10, 9 PM $ 0.0607
+0.91%
$ 4.01 million $ 625,336
Dec 10, 8 PM $ 0.0601
-4.23%
$ 3.97 million $ 675,970
Dec 10, 7 PM $ 0.0628
+6.30%
$ 4.15 million $ 673,672
Dec 10, 6 PM $ 0.0593
+1.48%
$ 3.92 million $ 554,942
Dec 10, 5 PM $ 0.0584
-1.89%
$ 3.86 million $ 551,135