Alvara Historical Data

ALVA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.00763
-0.19%
$699,095 $39,549
Apr 20, 3 PM $0.00765
+0.04%
$700,433 $39,682
Apr 20, 2 PM $0.00763
-1.97%
$699,109 $38,995
Apr 20, 1 PM $0.00778
-2.27%
$712,795 $38,724
Apr 20, 12 PM $0.00796
+0.85%
$728,987 $38,175
Apr 20, 11 AM $0.0079
-0.02%
$723,200 $38,362
Apr 20, 10 AM $0.00789
+0.96%
$722,596 $38,333
Apr 20, 9 AM $0.00782
-0.85%
$715,752 $33,099
Apr 20, 8 AM $0.00788
-1.63%
$721,902 $31,357
Apr 20, 7 AM $0.00803
+0.17%
$735,457 $29,899
Apr 20, 6 AM $0.00802
+1.70%
$734,175 $30,034
Apr 20, 5 AM $0.00788
-0.44%
$721,901 $28,110
Apr 20, 4 AM $0.00791
-0.12%
$724,272 $28,556
Apr 20, 3 AM $0.00792
+0.20%
$725,145 $28,786
Apr 20, 2 AM $0.0079
-0.52%
$723,721 $28,909
Apr 20, 1 AM $0.00794
+0.53%
$727,089 $29,115
Apr 20, 12 AM $0.0079
-0.16%
$723,226 $29,137
Apr 19, 11 PM $0.00793
-0.50%
$725,733 $29,299
Apr 19, 10 PM $0.00797
-0.60%
$729,370 $29,349
Apr 19, 9 PM $0.00801
-0.35%
$733,737 $29,004
Apr 19, 8 PM $0.00804
-6.01%
$735,871 $28,318
Apr 19, 7 PM $0.00855
+0.40%
$782,925 $19,328
Apr 19, 6 PM $0.0085
+2.20%
$778,465 $22,664
Apr 19, 5 PM $0.00832
-7.45%
$761,690 $34,577
Apr 19, 4 PM $0.00898
-1.23%
$822,207 $23,090
Apr 19, 3 PM $0.00911
-0.97%
$834,254 $22,931
Apr 19, 2 PM $0.00916
-0.43%
$838,741 $22,817
Apr 19, 1 PM $0.0092
+5.17%
$842,397 $23,053
Apr 19, 12 PM $0.00875
-4.34%
$800,957 $33,201
Apr 19, 11 AM $0.00914
-0.93%
$837,318 $23,003
Apr 19, 10 AM $0.00923
+0.65%
$845,192 $23,147
Apr 19, 9 AM $0.00917
-0.03%
$839,698 $25,128
Apr 19, 8 AM $0.00917
-0.28%
$839,991 $25,268
Apr 19, 7 AM $0.0092
+0.28%
$842,308 $25,115
Apr 19, 6 AM $0.00916
-0.79%
$838,476 $26,352
Apr 19, 5 AM $0.00923
+0.37%
$845,142 $26,531
Apr 19, 4 AM $0.00921
-0.50%
$843,692 $21,662
Apr 19, 3 AM $0.00921
+0.11%
$843,361 $20,015
Apr 19, 2 AM $0.00924
+0.00%
$846,108 $22,284
Apr 19, 1 AM $0.00927
+1.42%
$848,855 $27,646
Apr 19, 12 AM $0.00914
-1.30%
$836,951 $27,762
Apr 18, 11 PM $0.00918
-0.08%
$840,614 $28,050
Apr 18, 10 PM $0.00919
+0.59%
$841,281 $28,444
Apr 18, 9 PM $0.00913
-0.31%
$836,325 $29,552
Apr 18, 8 PM $0.00917
-0.06%
$839,617 $29,571
Apr 18, 7 PM $0.00914
+1.42%
$837,369 $30,151
Apr 18, 6 PM $0.00902
-0.27%
$825,610 $28,603
Apr 18, 5 PM $0.00904
+0.44%
$827,856 $26,887
Apr 18, 4 PM $0.00902
-0.51%
$825,841 $31,039
Apr 18, 3 PM $0.00907
-0.02%
$830,085 $32,294