Alvara Historical Data

ALVA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0593
+1.48%
$ 3.92 million $ 554,942
Dec 10, 5 PM $ 0.0584
-1.89%
$ 3.86 million $ 551,135
Dec 10, 4 PM $ 0.0595
+1.96%
$ 3.93 million $ 614,435
Dec 10, 3 PM $ 0.0583
+0.59%
$ 3.85 million $ 617,670
Dec 10, 2 PM $ 0.058
+0.99%
$ 3.83 million $ 577,817
Dec 10, 1 PM $ 0.0575
+0.14%
$ 3.8 million $ 569,630
Dec 10, 12 PM $ 0.0573
+0.99%
$ 3.79 million $ 552,555
Dec 10, 11 AM $ 0.0568
-1.11%
$ 3.75 million $ 546,401
Dec 10, 10 AM $ 0.0574
+0.57%
$ 3.79 million $ 603,627
Dec 10, 9 AM $ 0.057
+0.20%
$ 3.77 million $ 603,424
Dec 10, 8 AM $ 0.057
+6.80%
$ 3.76 million $ 544,647
Dec 10, 7 AM $ 0.0534
-0.75%
$ 3.53 million $ 575,516
Dec 10, 6 AM $ 0.0538
-0.30%
$ 3.56 million $ 567,828
Dec 10, 5 AM $ 0.054
-0.37%
$ 3.57 million $ 578,979
Dec 10, 4 AM $ 0.0542
-0.07%
$ 3.58 million $ 515,238
Dec 10, 3 AM $ 0.0542
+3.19%
$ 3.58 million $ 515,548
Dec 10, 2 AM $ 0.0526
-2.87%
$ 3.47 million $ 542,051
Dec 10, 1 AM $ 0.0541
+0.56%
$ 3.58 million $ 490,243
Dec 10, 12 AM $ 0.0538
-1.03%
$ 3.55 million $ 491,346
Dec 9, 11 PM $ 0.0543
+0.21%
$ 3.59 million $ 549,706
Dec 9, 10 PM $ 0.0542
+0.63%
$ 3.58 million $ 541,969
Dec 9, 9 PM $ 0.0539
+0.02%
$ 3.56 million $ 546,691
Dec 9, 8 PM $ 0.054
-0.65%
$ 3.57 million $ 545,263
Dec 9, 7 PM $ 0.0544
+1.81%
$ 3.59 million $ 549,716
Dec 9, 6 PM $ 0.0534
-1.04%
$ 3.53 million $ 485,745
Dec 9, 5 PM $ 0.054
+4.12%
$ 3.57 million $ 457,600
Dec 9, 4 PM $ 0.0519
+3.84%
$ 3.43 million $ 494,938
Dec 9, 3 PM $ 0.05
+2.16%
$ 3.3 million $ 463,058
Dec 9, 2 PM $ 0.049
-1.88%
$ 3.23 million $ 383,685
Dec 9, 1 PM $ 0.0499
+1.31%
$ 3.3 million $ 440,987
Dec 9, 12 PM $ 0.0492
-1.10%
$ 3.25 million $ 389,508
Dec 9, 11 AM $ 0.0498
+3.84%
$ 3.29 million $ 455,733
Dec 9, 10 AM $ 0.048
-3.28%
$ 3.17 million $ 401,459
Dec 9, 9 AM $ 0.0496
+7.93%
$ 3.28 million $ 453,270
Dec 9, 8 AM $ 0.0459
+0.39%
$ 3.03 million $ 382,631
Dec 9, 7 AM $ 0.0458
-0.05%
$ 3.02 million $ 397,048
Dec 9, 6 AM $ 0.0457
+1.62%
$ 3.01 million $ 402,369
Dec 9, 5 AM $ 0.0454
+2.85%
$ 3 million $ 448,599
Dec 9, 4 AM $ 0.0443
-0.24%
$ 2.93 million $ 407,193
Dec 9, 3 AM $ 0.0444
-0.69%
$ 2.93 million $ 239,388
Dec 9, 2 AM $ 0.0448
+0.30%
$ 2.96 million $ 465,409
Dec 9, 1 AM $ 0.0447
+1.37%
$ 2.95 million $ 466,263
Dec 9, 12 AM $ 0.0441
-0.22%
$ 2.91 million $ 404,080
Dec 8, 11 PM $ 0.0442
+0.77%
$ 2.92 million $ 401,413
Dec 8, 10 PM $ 0.0439
-3.12%
$ 2.9 million $ 403,446
Dec 8, 9 PM $ 0.0453
+10.00%
$ 3.05 million $ 398,175
Dec 8, 8 PM $ 0.0412
+12.15%
$ 2.72 million $ 367,691
Dec 8, 7 PM $ 0.0368
+2.90%
$ 2.43 million $ 353,968
Dec 8, 6 PM $ 0.0358
+1.73%
$ 2.37 million $ 413,842
Dec 8, 5 PM $ 0.0354
+1.16%
$ 2.34 million $ 355,126