Alvara Historical Data

ALVA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.00907
-0.69%
$830,264 $32,914
Apr 18, 1 PM $0.00913
+0.11%
$836,035 $33,743
Apr 18, 12 PM $0.00913
-0.44%
$836,035 $34,357
Apr 18, 11 AM $0.00917
-0.14%
$839,698 $34,600
Apr 18, 10 AM $0.00916
-0.74%
$838,415 $34,959
Apr 18, 9 AM $0.0092
-0.71%
$842,231 $35,107
Apr 18, 8 AM $0.00928
-3.50%
$850,024 $35,005
Apr 18, 7 AM $0.00969
+0.39%
$887,135 $43,107
Apr 18, 6 AM $0.00963
-0.37%
$882,211 $42,689
Apr 18, 5 AM $0.0097
+0.12%
$888,230 $41,997
Apr 18, 4 AM $0.0097
-0.65%
$887,902 $42,281
Apr 18, 3 AM $0.00976
-0.95%
$894,179 $43,573
Apr 18, 2 AM $0.00987
+0.52%
$903,447 $44,249
Apr 18, 1 AM $0.00985
+0.70%
$902,345 $44,122
Apr 18, 12 AM $0.00979
-0.51%
$896,794 $43,844
Apr 17, 11 PM $0.00984
-0.28%
$901,427 $43,684
Apr 17, 10 PM $0.00989
+5.53%
$906,071 $43,747
Apr 17, 9 PM $0.00939
-0.46%
$860,035 $42,559
Apr 17, 8 PM $0.0094
+0.57%
$860,406 $42,486
Apr 17, 7 PM $0.00969
+1.12%
$887,488 $9,258
Apr 17, 6 PM $0.00958
+0.37%
$877,652 $41,554
Apr 17, 5 PM $0.00955
-0.99%
$874,397 $39,747
Apr 17, 4 PM $0.00965
-2.92%
$883,893 $38,189
Apr 17, 3 PM $0.00995
-1.23%
$911,328 $39,375
Apr 17, 2 PM $0.0102
+3.79%
$932,235 $39,923
Apr 17, 1 PM $0.0102
+7.11%
$929,814 $54,113
Apr 17, 12 PM $0.00949
+0.12%
$869,000 $46,335
Apr 17, 11 AM $0.0095
+0.75%
$869,807 $46,151
Apr 17, 10 AM $0.00943
+0.53%
$863,306 $46,033
Apr 17, 9 AM $0.00937
-0.22%
$858,073 $46,039
Apr 17, 8 AM $0.00939
+4.32%
$859,929 $46,049
Apr 17, 7 AM $0.00896
+3.01%
$820,633 $35,054
Apr 17, 6 AM $0.0087
-0.52%
$811,131 $35,045
Apr 17, 5 AM $0.00875
-0.53%
$816,066 $35,547
Apr 17, 4 AM $0.00876
+0.23%
$816,311 $35,246
Apr 17, 3 AM $0.00874
-2.05%
$814,424 $35,378
Apr 17, 2 AM $0.00892
-1.28%
$831,450 $39,769
Apr 17, 1 AM $0.00904
-0.27%
$843,127 $41,136
Apr 17, 12 AM $0.00907
+0.49%
$846,080 $41,621
Apr 16, 11 PM $0.00902
+0.56%
$841,287 $41,280
Apr 16, 10 PM $0.00897
+0.87%
$836,631 $40,418
Apr 16, 9 PM $0.00883
-0.61%
$823,162 $40,383
Apr 16, 8 PM $0.00888
+0.17%
$828,224 $40,133
Apr 16, 7 PM $0.00888
+1.49%
$828,067 $39,590
Apr 16, 6 PM $0.00875
+2.37%
$815,907 $50,419
Apr 16, 5 PM $0.00855
-1.80%
$797,475 $42,797
Apr 16, 4 PM $0.00871
-2.71%
$812,079 $42,837
Apr 16, 3 PM $0.00893
-2.94%
$832,978 $39,909
Apr 16, 2 PM $0.00923
-3.09%
$860,440 $39,632
Apr 16, 1 PM $0.00957
-1.39%
$892,165 $43,938