Alvara Historical Data

ALVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0354
+1.16%
$ 2.34 million $ 355,126
Dec 8, 4 PM $ 0.0349
-3.61%
$ 2.3 million $ 368,478
Dec 8, 3 PM $ 0.0362
+6.53%
$ 2.39 million $ 440,048
Dec 8, 2 PM $ 0.0339
+3.72%
$ 2.24 million $ 349,326
Dec 8, 1 PM $ 0.0328
-0.24%
$ 2.16 million $ 341,311
Dec 8, 12 PM $ 0.0328
-0.79%
$ 2.17 million $ 340,936
Dec 8, 11 AM $ 0.0328
+1.57%
$ 2.17 million $ 321,204
Dec 8, 10 AM $ 0.0324
-0.46%
$ 2.14 million $ 300,757
Dec 8, 9 AM $ 0.0324
+0.68%
$ 2.14 million $ 297,987
Dec 8, 8 AM $ 0.0322
+0.10%
$ 2.13 million $ 299,035
Dec 8, 7 AM $ 0.0322
+3.78%
$ 2.13 million $ 344,138
Dec 8, 6 AM $ 0.031
+0.73%
$ 2.05 million $ 277,040
Dec 8, 5 AM $ 0.0307
+1.38%
$ 2.03 million $ 286,382
Dec 8, 4 AM $ 0.0302
+0.93%
$ 2 million $ 332,536
Dec 8, 3 AM $ 0.0299
+1.02%
$ 1.98 million $ 287,999
Dec 8, 2 AM $ 0.0297
+1.09%
$ 1.96 million $ 331,361
Dec 8, 1 AM $ 0.0294
+0.49%
$ 1.94 million $ 294,365
Dec 8, 12 AM $ 0.0292
-0.49%
$ 1.93 million $ 241,003
Dec 7, 11 PM $ 0.0294
-1.71%
$ 1.94 million $ 230,595
Dec 7, 10 PM $ 0.0299
-2.57%
$ 1.98 million $ 282,671
Dec 7, 9 PM $ 0.0307
+1.30%
$ 2.03 million $ 293,451
Dec 7, 8 PM $ 0.0304
+0.79%
$ 2.01 million $ 241,497
Dec 7, 7 PM $ 0.0303
+0.55%
$ 2 million $ 218,619
Dec 7, 6 PM $ 0.0301
+0.53%
$ 1.99 million $ 210,405
Dec 7, 5 PM $ 0.0299
-0.66%
$ 1.98 million $ 197,634
Dec 7, 4 PM $ 0.0298
+2.75%
$ 1.97 million $ 202,470
Dec 7, 3 PM $ 0.029
-0.55%
$ 1.92 million $ 234,031
Dec 7, 2 PM $ 0.0292
-1.30%
$ 1.93 million $ 233,253
Dec 7, 1 PM $ 0.0296
-1.95%
$ 1.95 million $ 231,026
Dec 7, 12 PM $ 0.0302
+1.92%
$ 1.99 million $ 227,840
Dec 7, 11 AM $ 0.0296
+2.27%
$ 1.96 million $ 178,634
Dec 7, 10 AM $ 0.029
-0.61%
$ 1.92 million $ 219,595
Dec 7, 9 AM $ 0.0291
-0.30%
$ 1.93 million $ 219,769
Dec 7, 8 AM $ 0.0292
-2.37%
$ 1.93 million $ 230,071
Dec 7, 7 AM $ 0.0299
+0.60%
$ 1.99 million $ 174,393
Dec 7, 6 AM $ 0.0298
-0.48%
$ 1.97 million $ 166,619
Dec 7, 5 AM $ 0.0299
+1.00%
$ 1.98 million $ 166,853
Dec 7, 4 AM $ 0.0295
+1.18%
$ 1.95 million $ 163,040
Dec 7, 3 AM $ 0.0291
-0.20%
$ 1.93 million $ 211,404
Dec 7, 2 AM $ 0.0292
-2.58%
$ 1.93 million $ 217,897
Dec 7, 1 AM $ 0.03
+0.15%
$ 1.98 million $ 170,323
Dec 7, 12 AM $ 0.0299
-0.69%
$ 1.98 million $ 171,995
Dec 6, 11 PM $ 0.0301
-0.53%
$ 1.99 million $ 172,111
Dec 6, 10 PM $ 0.0302
-0.24%
$ 2 million $ 161,495
Dec 6, 9 PM $ 0.0303
+0.02%
$ 2 million $ 160,332
Dec 6, 8 PM $ 0.0303
+0.76%
$ 2 million $ 159,903
Dec 6, 7 PM $ 0.03
+0.55%
$ 1.99 million $ 159,457
Dec 6, 6 PM $ 0.03
-1.38%
$ 1.98 million $ 157,698
Dec 6, 5 PM $ 0.0304
-2.20%
$ 2.01 million $ 158,146
Dec 6, 4 PM $ 0.0308
+2.64%
$ 2.03 million $ 146,429