Alvara Historical Data

ALVA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0097
+0.67%
$904,760 $35,653
Apr 16, 11 AM $0.00964
-0.38%
$898,771 $38,882
Apr 16, 10 AM $0.00967
+0.58%
$901,648 $38,451
Apr 16, 9 AM $0.00961
+1.30%
$895,992 $37,956
Apr 16, 8 AM $0.00948
-3.25%
$883,647 $37,742
Apr 16, 7 AM $0.0098
+1.76%
$913,326 $36,658
Apr 16, 6 AM $0.00962
-1.98%
$896,812 $35,976
Apr 16, 5 AM $0.00982
+0.31%
$915,827 $35,331
Apr 16, 4 AM $0.00979
-1.12%
$912,983 $35,152
Apr 16, 3 AM $0.0099
-3.67%
$923,363 $33,923
Apr 16, 2 AM $0.0103
-1.58%
$958,166 $29,913
Apr 16, 1 AM $0.0104
+3.72%
$973,510 $28,205
Apr 16, 12 AM $0.0101
+1.71%
$938,601 $26,826
Apr 15, 11 PM $0.0099
+0.30%
$922,804 $26,702
Apr 15, 10 PM $0.00987
+0.95%
$920,030 $27,176
Apr 15, 9 PM $0.00976
+1.34%
$909,620 $26,772
Apr 15, 8 PM $0.00963
+0.60%
$897,566 $27,694
Apr 15, 7 PM $0.00956
-0.53%
$891,511 $27,048
Apr 15, 6 PM $0.00962
+5.22%
$896,630 $27,001
Apr 15, 5 PM $0.00867
-4.95%
$808,218 $11,325
Apr 15, 4 PM $0.00913
+1.85%
$851,145 $24,709
Apr 15, 3 PM $0.00896
+0.24%
$835,665 $24,641
Apr 15, 2 PM $0.00894
+10.02%
$833,647 $25,300
Apr 15, 1 PM $0.00812
+2.54%
$757,333 $26,539
Apr 15, 12 PM $0.00792
+0.17%
$738,608 $20,648
Apr 15, 11 AM $0.00791
-0.06%
$737,337 $26,203
Apr 15, 10 AM $0.00791
-0.26%
$737,799 $26,135
Apr 15, 9 AM $0.00793
-0.09%
$739,718 $27,130
Apr 15, 8 AM $0.00795
+0.35%
$740,891 $27,066
Apr 15, 7 AM $0.00792
+0.05%
$738,312 $27,693
Apr 15, 6 AM $0.00792
-0.23%
$737,961 $27,764
Apr 15, 5 AM $0.00793
+0.09%
$739,676 $27,298
Apr 15, 4 AM $0.00793
-0.31%
$739,014 $26,988
Apr 15, 3 AM $0.00795
+0.06%
$741,337 $27,022
Apr 15, 2 AM $0.00794
-0.49%
$740,095 $27,128
Apr 15, 1 AM $0.00798
-0.07%
$743,757 $26,943
Apr 15, 12 AM $0.00798
+0.28%
$744,268 $26,992
Apr 14, 11 PM $0.00797
-1.00%
$743,139 $26,954
Apr 14, 10 PM $0.00805
+0.02%
$750,623 $27,658
Apr 14, 9 PM $0.00805
+1.02%
$750,829 $28,193
Apr 14, 8 PM $0.00797
-0.26%
$742,877 $27,350
Apr 14, 7 PM $0.008
-0.17%
$745,567 $27,057
Apr 14, 6 PM $0.00802
-1.82%
$747,573 $27,004
Apr 14, 5 PM $0.00817
+1.97%
$761,810 $28,023
Apr 14, 4 PM $0.008
-0.56%
$745,982 $27,278
Apr 14, 3 PM $0.00804
+0.33%
$749,439 $27,396
Apr 14, 2 PM $0.00801
-0.66%
$746,956 $27,258
Apr 14, 1 PM $0.00806
+0.47%
$751,906 $27,389
Apr 14, 12 PM $0.00804
-0.46%
$749,295 $27,271
Apr 14, 11 AM $0.00807
+0.14%
$752,731 $27,515