Alvara Historical Data

ALVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0303
+0.76%
$ 2 million $ 159,903
Dec 6, 7 PM $ 0.03
+0.55%
$ 1.99 million $ 159,457
Dec 6, 6 PM $ 0.03
-1.38%
$ 1.98 million $ 157,698
Dec 6, 5 PM $ 0.0304
-2.20%
$ 2.01 million $ 158,146
Dec 6, 4 PM $ 0.0308
+2.64%
$ 2.03 million $ 146,429
Dec 6, 3 PM $ 0.03
-0.46%
$ 1.98 million $ 146,985
Dec 6, 2 PM $ 0.03
+0.40%
$ 1.99 million $ 145,670
Dec 6, 1 PM $ 0.0299
-0.48%
$ 1.98 million $ 148,766
Dec 6, 12 PM $ 0.0301
-0.98%
$ 1.99 million $ 151,386
Dec 6, 11 AM $ 0.0304
-0.51%
$ 2.01 million $ 149,354
Dec 6, 10 AM $ 0.0306
+0.76%
$ 2.02 million $ 150,146
Dec 6, 9 AM $ 0.0303
-3.32%
$ 2 million $ 151,490
Dec 6, 8 AM $ 0.0312
+1.38%
$ 2.06 million $ 211,987
Dec 6, 7 AM $ 0.0307
+1.51%
$ 2.03 million $ 198,734
Dec 6, 6 AM $ 0.0302
-0.48%
$ 1.99 million $ 146,516
Dec 6, 5 AM $ 0.0303
-2.16%
$ 2 million $ 152,053
Dec 6, 4 AM $ 0.031
+1.79%
$ 2.05 million $ 204,425
Dec 6, 3 AM $ 0.0305
-2.78%
$ 2.02 million $ 167,192
Dec 6, 2 AM $ 0.0314
+1.23%
$ 2.08 million $ 229,863
Dec 6, 1 AM $ 0.031
+0.41%
$ 2.05 million $ 224,387
Dec 6, 12 AM $ 0.0309
-0.29%
$ 2.04 million $ 224,839
Dec 5, 11 PM $ 0.031
+0.30%
$ 2.05 million $ 226,469
Dec 5, 10 PM $ 0.0309
+1.37%
$ 2.04 million $ 173,159
Dec 5, 9 PM $ 0.0303
-0.32%
$ 2 million $ 228,693
Dec 5, 8 PM $ 0.0304
-2.32%
$ 2.01 million $ 226,072
Dec 5, 7 PM $ 0.0311
+2.49%
$ 2.05 million $ 176,921
Dec 5, 6 PM $ 0.0302
-0.80%
$ 1.99 million $ 257,139
Dec 5, 5 PM $ 0.0304
+0.22%
$ 2.01 million $ 283,096
Dec 5, 4 PM $ 0.0304
-4.88%
$ 2.01 million $ 300,419
Dec 5, 3 PM $ 0.0319
+0.61%
$ 2.11 million $ 311,244
Dec 5, 2 PM $ 0.0318
-5.07%
$ 2.1 million $ 322,484
Dec 5, 1 PM $ 0.0334
-1.05%
$ 2.21 million $ 319,726
Dec 5, 12 PM $ 0.0338
+0.46%
$ 2.23 million $ 324,058
Dec 5, 11 AM $ 0.0336
+0.98%
$ 2.22 million $ 317,271
Dec 5, 10 AM $ 0.0332
-1.57%
$ 2.19 million $ 258,026
Dec 5, 9 AM $ 0.034
+0.68%
$ 2.25 million $ 312,829
Dec 5, 8 AM $ 0.0338
+2.30%
$ 2.23 million $ 309,734
Dec 5, 7 AM $ 0.033
-0.78%
$ 2.18 million $ 305,528
Dec 5, 6 AM $ 0.0333
-1.87%
$ 2.2 million $ 305,715
Dec 5, 5 AM $ 0.0339
-0.08%
$ 2.24 million $ 298,206
Dec 5, 4 AM $ 0.034
-0.50%
$ 2.24 million $ 295,555
Dec 5, 3 AM $ 0.0341
+4.74%
$ 2.25 million $ 269,978
Dec 5, 2 AM $ 0.0327
+2.15%
$ 2.16 million $ 204,320
Dec 5, 1 AM $ 0.032
-1.48%
$ 2.12 million $ 257,528
Dec 5, 12 AM $ 0.0325
+0.68%
$ 2.15 million $ 194,936
Dec 4, 11 PM $ 0.0325
-0.09%
$ 2.15 million $ 192,377
Dec 4, 10 PM $ 0.0325
+1.22%
$ 2.15 million $ 185,326
Dec 4, 9 PM $ 0.0322
-0.84%
$ 2.13 million $ 238,075
Dec 4, 8 PM $ 0.0325
-1.54%
$ 2.15 million $ 179,578
Dec 4, 7 PM $ 0.0335
-1.94%
$ 2.21 million $ 172,553