Alvara Historical Data

ALVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0318
-11.98%
$2.05 million $184,867
Nov 14, 2025 $0.0367
-2.14%
$2.34 million $169,097
Nov 13, 2025 $0.0364
-18.60%
$2.36 million $216,550
Nov 12, 2025 $0.0446
-4.76%
$2.89 million $181,891
Nov 11, 2025 $0.0468
-3.74%
$3.02 million $369,613
Nov 10, 2025 $0.0486
-5.19%
$3.14 million $293,385
Nov 9, 2025 $0.0511
-2.07%
$3.41 million $196,669
Nov 8, 2025 $0.0521
+0.76%
$3.48 million $194,635
Nov 7, 2025 $0.0517
+10.44%
$3.46 million $352,460
Nov 6, 2025 $0.0468
+0.04%
$3.13 million $318,815
Nov 5, 2025 $0.0468
+4.88%
$3.13 million $361,221
Nov 4, 2025 $0.0446
-2.09%
$2.98 million $404,324
Nov 3, 2025 $0.0456
-7.85%
$3.05 million $362,477
Nov 2, 2025 $0.0495
+5.03%
$3.27 million $370,227
Nov 1, 2025 $0.0476
-3.79%
$3.18 million $301,433
Oct 31, 2025 $0.0491
-12.12%
$3.44 million $269,898
Oct 30, 2025 $0.057
-3.96%
$3.88 million $279,244
Oct 29, 2025 $0.0594
-1.53%
$4.13 million $259,385
Oct 28, 2025 $0.0603
+3.70%
$4.19 million $800,239
Oct 27, 2025 $0.0582
-4.41%
$4.05 million $687,032
Oct 26, 2025 $0.0609
+8.33%
$4.23 million $669,654
Oct 25, 2025 $0.0561
-8.91%
$3.9 million $545,199
Oct 24, 2025 $0.0605
-2.03%
$4.28 million $643,251
Oct 23, 2025 $0.06
-2.92%
$4.29 million $636,860
Oct 22, 2025 $0.0625
-10.25%
$4.29 million $573,163
Oct 21, 2025 $0.0707
-2.72%
$4.86 million $576,515
Oct 20, 2025 $0.0726
-11.13%
$5.05 million $458,396
Oct 19, 2025 $0.0812
+2.87%
$5.68 million $442,156
Oct 18, 2025 $0.0789
-4.99%
$5.48 million $360,121
Oct 17, 2025 $0.0826
-6.27%
$5.78 million $460,800
Oct 16, 2025 $0.0883
-2.73%
$5.66 million $309,589
Oct 15, 2025 $0.0911
-18.53%
$5.85 million $270,405
Oct 14, 2025 $0.114
-7.64%
$7.18 million $217,736
Oct 13, 2025 $0.123
+29.01%
$7.91 million $165,633
Oct 12, 2025 $0.0955
-3.76%
$6.14 million $300,408
Oct 11, 2025 $0.0993
+0.73%
$6.38 million $243,424
Oct 10, 2025 $0.0985
-5.64%
$6.32 million $201,942
Oct 9, 2025 $0.104
-15.43%
$6.8 million $300,932
Oct 8, 2025 $0.123
-2.24%
$8.03 million $219,246
Oct 7, 2025 $0.127
-3.99%
$8.25 million $322,288
Oct 6, 2025 $0.132
+0.33%
$8.59 million $196,982
Oct 5, 2025 $0.132
-3.22%
$8.57 million $747,894
Oct 4, 2025 $0.136
+3.43%
$8.85 million $733,483
Oct 3, 2025 $0.131
+29.65%
$8.54 million $702,307
Oct 2, 2025 $0.101
+0.60%
$5.58 million $525,762
Oct 1, 2025 $0.1
+1.54%
$5.55 million $525,125
Sep 30, 2025 $0.0981
-4.92%
$5.45 million $470,132
Sep 29, 2025 $0.103
-0.66%
$5.69 million $509,716
Sep 28, 2025 $0.102
+3.85%
$5.72 million $368,769
Sep 27, 2025 $0.0985
-6.56%
$5.44 million $368,498