Alvara Historical Data

ALVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00376
+0.43%
$ 391,993 $ 17,934
Jul 14, 9 PM $ 0.00374
-0.83%
$ 390,332 $ 17,357
Jul 14, 8 PM $ 0.00377
-4.53%
$ 393,582 $ 17,333
Jul 14, 7 PM $ 0.00357
+0.04%
$ 372,589 $ 12,920
Jul 14, 6 PM $ 0.00357
-2.23%
$ 372,452 $ 20,909
Jul 14, 5 PM $ 0.00365
-0.42%
$ 380,934 $ 20,853
Jul 14, 4 PM $ 0.00367
-1.74%
$ 382,545 $ 20,542
Jul 14, 3 PM $ 0.00373
-0.77%
$ 389,322 $ 19,626
Jul 14, 2 PM $ 0.00376
-0.35%
$ 392,361 $ 19,246
Jul 14, 1 PM $ 0.00377
+3.10%
$ 393,746 $ 19,236
Jul 14, 12 PM $ 0.00366
-0.02%
$ 381,901 $ 11,096
Jul 14, 11 AM $ 0.00366
+1.66%
$ 381,990 $ 11,189
Jul 14, 10 AM $ 0.00371
-2.46%
$ 387,235 $ 19,023
Jul 14, 9 AM $ 0.0038
-0.03%
$ 399,071 $ 18,408
Jul 14, 8 AM $ 0.00381
-0.02%
$ 399,209 $ 19,169
Jul 14, 7 AM $ 0.00381
-0.11%
$ 399,269 $ 19,285
Jul 14, 6 AM $ 0.00381
+2.69%
$ 399,698 $ 18,835
Jul 14, 5 AM $ 0.00371
+0.00%
$ 389,225 $ 17,405
Jul 14, 4 AM $ 0.00371
+0.00%
$ 389,224 $ 17,961
Jul 14, 3 AM $ 0.00371
-1.15%
$ 389,223 $ 17,961
Jul 14, 2 AM $ 0.00375
-1.49%
$ 393,751 $ 17,871
Jul 14, 1 AM $ 0.00381
+0.00%
$ 399,699 $ 17,725
Jul 14, 12 AM $ 0.00381
+0.14%
$ 399,697 $ 17,725
Jul 13, 11 PM $ 0.0038
+0.65%
$ 399,141 $ 17,725
Jul 13, 10 PM $ 0.00378
+0.00%
$ 396,550 $ 16,541
Jul 13, 9 PM $ 0.00378
-0.09%
$ 396,547 $ 16,541
Jul 13, 8 PM $ 0.00378
+3.08%
$ 396,922 $ 16,541
Jul 13, 7 PM $ 0.00367
-2.64%
$ 385,061 $ 16,310
Jul 13, 6 PM $ 0.00377
+0.00%
$ 395,506 $ 9,287
Jul 13, 5 PM $ 0.00377
+0.00%
$ 395,509 $ 9,287
Jul 13, 4 PM $ 0.00377
+0.00%
$ 395,513 $ 11,980
Jul 13, 3 PM $ 0.00377
+0.00%
$ 395,514 $ 12,145
Jul 13, 2 PM $ 0.00377
-0.79%
$ 395,515 $ 12,145
Jul 13, 1 PM $ 0.0038
+0.00%
$ 398,648 $ 12,194
Jul 13, 12 PM $ 0.0038
+0.08%
$ 398,650 $ 12,194
Jul 13, 11 AM $ 0.0038
+2.26%
$ 398,329 $ 12,170
Jul 13, 10 AM $ 0.00371
+0.36%
$ 389,516 $ 2,682
Jul 13, 9 AM $ 0.0037
+2.20%
$ 388,124 $ 2,615
Jul 13, 8 AM $ 0.00367
-0.54%
$ 385,006 $ 262
Jul 13, 7 AM $ 0.00369
+0.00%
$ 387,103 $ 1,688
Jul 13, 6 AM $ 0.00369
+0.00%
$ 387,100 $ 1,688
Jul 13, 5 AM $ 0.00369
+0.00%
$ 387,101 $ 1,688
Jul 13, 4 AM $ 0.00369
+0.00%
$ 387,110 $ 1,688
Jul 13, 3 AM $ 0.00369
-1.99%
$ 387,101 $ 1,591
Jul 13, 2 AM $ 0.00376
+0.64%
$ 394,941 $ 1,591
Jul 13, 1 AM $ 0.00374
+2.20%
$ 392,436 $ 1,192
Jul 13, 12 AM $ 0.00366
+0.00%
$ 383,973 $ 107
Jul 12, 11 PM $ 0.00366
+0.00%
$ 383,968 $ 107
Jul 12, 10 PM $ 0.00366
+0.00%
$ 383,966 $ 107
Jul 12, 9 PM $ 0.00366
+0.00%
$ 383,970 $ 107