Alvara Historical Data

ALVA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.015
+0.58%
$ 1.42 million $ 50,614
May 27, 12 PM $ 0.0149
-0.06%
$ 1.41 million $ 49,433
May 27, 11 AM $ 0.015
+1.85%
$ 1.41 million $ 48,363
May 27, 10 AM $ 0.0147
-0.33%
$ 1.39 million $ 48,105
May 27, 9 AM $ 0.0147
-1.06%
$ 1.39 million $ 48,442
May 27, 8 AM $ 0.0149
+3.69%
$ 1.41 million $ 47,677
May 27, 7 AM $ 0.0144
-1.39%
$ 1.36 million $ 44,633
May 27, 6 AM $ 0.0146
+1.99%
$ 1.38 million $ 43,666
May 27, 5 AM $ 0.0143
-0.85%
$ 1.35 million $ 43,447
May 27, 4 AM $ 0.0144
+1.98%
$ 1.36 million $ 41,181
May 27, 3 AM $ 0.0141
+1.84%
$ 1.33 million $ 42,012
May 27, 2 AM $ 0.0139
+0.51%
$ 1.31 million $ 41,679
May 27, 1 AM $ 0.0138
-0.22%
$ 1.3 million $ 42,222
May 27, 12 AM $ 0.0138
-0.34%
$ 1.31 million $ 43,231
May 26, 11 PM $ 0.0138
-0.31%
$ 1.31 million $ 45,482
May 26, 10 PM $ 0.0139
+2.92%
$ 1.31 million $ 47,149
May 26, 9 PM $ 0.0135
+0.28%
$ 1.28 million $ 43,475
May 26, 8 PM $ 0.0135
+0.62%
$ 1.27 million $ 41,645
May 26, 7 PM $ 0.0135
+0.50%
$ 1.27 million $ 38,431
May 26, 6 PM $ 0.0134
-0.07%
$ 1.26 million $ 41,932
May 26, 5 PM $ 0.0134
+0.00%
$ 1.26 million $ 42,559
May 26, 4 PM $ 0.0134
+1.56%
$ 1.26 million $ 45,048
May 26, 3 PM $ 0.0132
+3.60%
$ 1.25 million $ 41,995
May 26, 2 PM $ 0.0128
+4.46%
$ 1.2 million $ 39,948
May 26, 1 PM $ 0.0122
-1.72%
$ 1.15 million $ 42,840
May 26, 12 PM $ 0.0124
-0.23%
$ 1.17 million $ 46,008
May 26, 11 AM $ 0.0125
-0.22%
$ 1.18 million $ 51,415
May 26, 10 AM $ 0.0125
+1.32%
$ 1.18 million $ 51,589
May 26, 9 AM $ 0.0123
-0.88%
$ 1.16 million $ 49,612
May 26, 8 AM $ 0.0124
-1.55%
$ 1.17 million $ 52,944
May 26, 7 AM $ 0.0126
-0.47%
$ 1.19 million $ 42,618
May 26, 6 AM $ 0.0127
+0.00%
$ 1.2 million $ 62,346
May 26, 5 AM $ 0.0127
+0.00%
$ 1.2 million $ 64,719
May 26, 4 AM $ 0.0127
+3.09%
$ 1.2 million $ 65,704
May 26, 3 AM $ 0.0123
-0.01%
$ 1.16 million $ 69,249
May 26, 2 AM $ 0.0123
-0.62%
$ 1.16 million $ 71,875
May 26, 1 AM $ 0.0127
+2.85%
$ 1.2 million $ 75,514
May 26, 12 AM $ 0.0124
-0.48%
$ 1.17 million $ 75,390
May 25, 11 PM $ 0.0124
+0.16%
$ 1.18 million $ 72,188
May 25, 10 PM $ 0.0124
-0.16%
$ 1.17 million $ 69,913
May 25, 9 PM $ 0.0125
-0.39%
$ 1.18 million $ 72,980
May 25, 8 PM $ 0.0125
+0.00%
$ 1.18 million $ 73,556
May 25, 7 PM $ 0.0125
+0.35%
$ 1.18 million $ 74,463
May 25, 6 PM $ 0.0124
+2.64%
$ 1.17 million $ 75,272
May 25, 5 PM $ 0.0121
-4.61%
$ 1.14 million $ 71,971
May 25, 4 PM $ 0.0127
+3.08%
$ 1.2 million $ 69,478
May 25, 3 PM $ 0.0123
-0.62%
$ 1.16 million $ 68,117
May 25, 2 PM $ 0.0124
-2.83%
$ 1.17 million $ 68,237
May 25, 1 PM $ 0.0127
-0.54%
$ 1.2 million $ 77,744
May 25, 12 PM $ 0.0128
+0.70%
$ 1.21 million $ 81,321