Alvara Historical Data

ALVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00819
-0.11%
$ 763,491 $ 22,985
Apr 11, 7 PM $ 0.0082
+0.90%
$ 764,364 $ 22,814
Apr 11, 6 PM $ 0.00812
+2.10%
$ 757,511 $ 22,429
Apr 11, 5 PM $ 0.00795
+1.99%
$ 740,953 $ 22,072
Apr 11, 4 PM $ 0.00779
+0.45%
$ 726,521 $ 20,124
Apr 11, 3 PM $ 0.00776
+0.27%
$ 723,600 $ 20,350
Apr 11, 2 PM $ 0.00774
-0.40%
$ 721,257 $ 20,306
Apr 11, 1 PM $ 0.00777
-0.06%
$ 724,148 $ 20,198
Apr 11, 12 PM $ 0.00778
-0.76%
$ 724,977 $ 20,238
Apr 11, 11 AM $ 0.00784
+0.33%
$ 730,564 $ 20,649
Apr 11, 10 AM $ 0.00782
-0.39%
$ 728,777 $ 21,629
Apr 11, 9 AM $ 0.00785
-3.42%
$ 731,622 $ 21,366
Apr 11, 8 AM $ 0.00813
+0.21%
$ 758,083 $ 11,587
Apr 11, 7 AM $ 0.00811
+2.34%
$ 756,527 $ 11,221
Apr 11, 6 AM $ 0.00794
+4.12%
$ 739,888 $ 21,588
Apr 11, 5 AM $ 0.00762
-0.71%
$ 710,735 $ 10,319
Apr 11, 4 AM $ 0.00768
+0.07%
$ 715,767 $ 10,351
Apr 11, 3 AM $ 0.00769
-3.28%
$ 716,591 $ 10,343
Apr 11, 2 AM $ 0.00793
-0.10%
$ 739,658 $ 22,565
Apr 11, 1 AM $ 0.00794
-4.61%
$ 740,421 $ 22,546
Apr 11, 12 AM $ 0.00833
-0.57%
$ 776,880 $ 12,781
Apr 10, 11 PM $ 0.0083
-0.71%
$ 773,838 $ 13,832
Apr 10, 10 PM $ 0.00833
+7.14%
$ 776,974 $ 13,901
Apr 10, 9 PM $ 0.00777
+1.09%
$ 724,425 $ 11,869
Apr 10, 8 PM $ 0.00767
-5.07%
$ 715,498 $ 16,182
Apr 10, 7 PM $ 0.00808
-3.88%
$ 753,730 $ 24,134
Apr 10, 6 PM $ 0.00841
+1.47%
$ 784,167 $ 15,299
Apr 10, 5 PM $ 0.00828
+5.39%
$ 772,007 $ 15,138
Apr 10, 4 PM $ 0.00786
+0.25%
$ 732,505 $ 25,611
Apr 10, 3 PM $ 0.00783
-2.21%
$ 730,262 $ 25,344
Apr 10, 2 PM $ 0.00801
+0.88%
$ 746,429 $ 25,680
Apr 10, 1 PM $ 0.00795
-3.19%
$ 741,501 $ 25,497
Apr 10, 12 PM $ 0.00824
-1.57%
$ 767,949 $ 15,737
Apr 10, 11 AM $ 0.00838
+0.74%
$ 781,424 $ 15,359
Apr 10, 10 AM $ 0.00832
-0.47%
$ 775,702 $ 13,752
Apr 10, 9 AM $ 0.00835
+0.38%
$ 778,626 $ 13,635
Apr 10, 8 AM $ 0.00833
+0.19%
$ 776,635 $ 14,340
Apr 10, 7 AM $ 0.00829
-0.40%
$ 772,485 $ 14,260
Apr 10, 6 AM $ 0.00847
+3.89%
$ 798,077 $ 12,972
Apr 10, 5 AM $ 0.00815
-2.62%
$ 768,185 $ 13,412
Apr 10, 4 AM $ 0.00828
+0.95%
$ 780,139 $ 13,455
Apr 10, 3 AM $ 0.0082
-1.86%
$ 773,315 $ 13,683
Apr 10, 2 AM $ 0.00835
-0.46%
$ 787,316 $ 13,460
Apr 10, 1 AM $ 0.00836
-0.62%
$ 787,697 $ 13,409
Apr 10, 12 AM $ 0.00841
+0.27%
$ 792,623 $ 13,482
Apr 9, 11 PM $ 0.00837
+4.23%
$ 789,104 $ 13,211
Apr 9, 10 PM $ 0.00803
-5.20%
$ 757,102 $ 20,711
Apr 9, 9 PM $ 0.00847
-0.22%
$ 798,640 $ 9,732
Apr 9, 8 PM $ 0.0084
-0.71%
$ 791,909 $ 9,252
Apr 9, 7 PM $ 0.00846
-0.20%
$ 797,566 $ 9,148