Alvara Historical Data

ALVA Page 7
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.012
+0.00%
$ 1.12 million $ 54,197
11:35 PM $ 0.012
+0.00%
$ 1.12 million $ 54,197
11:34 PM $ 0.012
-0.10%
$ 1.12 million $ 54,242
11:33 PM $ 0.012
+0.00%
$ 1.12 million $ 54,242
11:32 PM $ 0.012
+0.00%
$ 1.12 million $ 54,242
11:31 PM $ 0.012
+0.00%
$ 1.12 million $ 54,242
11:30 PM $ 0.012
+0.00%
$ 1.12 million $ 54,242
11:29 PM $ 0.012
-0.12%
$ 1.12 million $ 54,242
11:28 PM $ 0.012
+0.00%
$ 1.12 million $ 54,281
11:27 PM $ 0.012
+0.00%
$ 1.12 million $ 54,281
11:26 PM $ 0.012
+0.00%
$ 1.12 million $ 54,281
11:25 PM $ 0.012
+0.00%
$ 1.12 million $ 54,281
11:24 PM $ 0.012
-0.24%
$ 1.12 million $ 54,281
11:23 PM $ 0.012
+0.00%
$ 1.12 million $ 54,388
11:22 PM $ 0.012
+0.00%
$ 1.12 million $ 54,388
11:21 PM $ 0.012
+0.00%
$ 1.12 million $ 54,388
11:20 PM $ 0.012
+0.00%
$ 1.12 million $ 54,388
11:19 PM $ 0.012
-0.28%
$ 1.13 million $ 54,388
11:18 PM $ 0.0121
+0.00%
$ 1.13 million $ 54,431
11:17 PM $ 0.0121
+0.00%
$ 1.13 million $ 54,431
11:16 PM $ 0.0121
+0.00%
$ 1.13 million $ 54,431
11:15 PM $ 0.0121
+0.00%
$ 1.13 million $ 54,431
11:14 PM $ 0.0121
+0.02%
$ 1.13 million $ 54,431
11:13 PM $ 0.012
+0.00%
$ 1.13 million $ 54,329
11:12 PM $ 0.012
+0.00%
$ 1.13 million $ 54,329
11:11 PM $ 0.012
+0.00%
$ 1.13 million $ 54,329
11:10 PM $ 0.012
+0.00%
$ 1.13 million $ 54,329
11:09 PM $ 0.012
+0.18%
$ 1.13 million $ 54,334
11:08 PM $ 0.012
+0.00%
$ 1.13 million $ 54,334
11:07 PM $ 0.012
+0.00%
$ 1.13 million $ 54,346
11:06 PM $ 0.012
+0.00%
$ 1.13 million $ 54,346
11:05 PM $ 0.012
+0.00%
$ 1.13 million $ 54,346
11:04 PM $ 0.012
+0.10%
$ 1.13 million $ 54,346
11:03 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
11:02 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
11:01 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
11:00 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
10:59 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,301
10:58 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,179
10:57 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,179
10:56 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,179
10:55 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,179
10:54 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:53 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:52 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:51 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:50 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:49 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,137
10:48 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042
10:47 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042