Alvara Historical Data

ALVA Page 7
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00903
+0.00%
$ 826,477 $ 92,450
4:35 AM $ 0.00903
+0.00%
$ 826,477 $ 92,448
4:34 AM $ 0.00903
+0.00%
$ 826,477 $ 92,448
4:33 AM $ 0.00903
+0.00%
$ 826,477 $ 92,448
4:32 AM $ 0.00903
+0.00%
$ 826,477 $ 92,448
4:31 AM $ 0.00903
+0.00%
$ 826,477 $ 92,464
4:30 AM $ 0.00903
+0.00%
$ 826,477 $ 92,464
4:29 AM $ 0.00903
+0.00%
$ 827,182 $ 92,449
4:28 AM $ 0.00903
+0.00%
$ 827,182 $ 92,449
4:27 AM $ 0.00903
+0.00%
$ 827,182 $ 92,449
4:26 AM $ 0.00903
+0.00%
$ 827,182 $ 92,449
4:25 AM $ 0.00903
+0.00%
$ 827,182 $ 92,446
4:24 AM $ 0.00903
+0.00%
$ 826,477 $ 92,446
4:23 AM $ 0.00922
+0.00%
$ 826,477 $ 132,230
4:22 AM $ 0.00922
+0.00%
$ 826,477 $ 132,230
4:21 AM $ 0.00922
+0.00%
$ 826,477 $ 132,230
4:20 AM $ 0.00922
+0.00%
$ 826,477 $ 132,230
4:19 AM $ 0.00922
+0.00%
$ 844,198 $ 132,234
4:18 AM $ 0.00922
+0.00%
$ 844,198 $ 132,234
4:17 AM $ 0.00922
+0.00%
$ 844,198 $ 132,246
4:16 AM $ 0.00922
+0.00%
$ 844,198 $ 132,246
4:15 AM $ 0.00922
+0.00%
$ 844,198 $ 132,246
4:14 AM $ 0.00925
+0.00%
$ 846,696 $ 132,393
4:13 AM $ 0.00925
+0.00%
$ 846,696 $ 132,393
4:12 AM $ 0.00925
+0.00%
$ 846,696 $ 132,440
4:11 AM $ 0.00925
+0.00%
$ 846,696 $ 132,440
4:10 AM $ 0.00925
+0.00%
$ 846,696 $ 132,455
4:09 AM $ 0.00922
+0.00%
$ 844,162 $ 132,455
4:08 AM $ 0.00922
+0.00%
$ 844,162 $ 132,452
4:07 AM $ 0.00922
+0.00%
$ 844,162 $ 132,452
4:06 AM $ 0.00922
+0.00%
$ 844,162 $ 132,471
4:05 AM $ 0.00922
+0.00%
$ 844,162 $ 132,471
4:04 AM $ 0.00923
+0.00%
$ 845,160 $ 132,433
4:03 AM $ 0.00923
+0.00%
$ 845,160 $ 132,433
4:02 AM $ 0.00923
+0.00%
$ 845,160 $ 132,433
4:01 AM $ 0.00923
+0.00%
$ 845,160 $ 132,433
4:00 AM $ 0.00924
+0.00%
$ 845,160 $ 132,433
3:59 AM $ 0.00924
+0.00%
$ 846,507 $ 132,433
3:58 AM $ 0.00924
+0.00%
$ 846,507 $ 132,266
3:57 AM $ 0.00924
+0.00%
$ 846,507 $ 132,266
3:56 AM $ 0.00924
+0.00%
$ 846,507 $ 132,285
3:55 AM $ 0.00924
+0.00%
$ 846,507 $ 132,285
3:54 AM $ 0.00923
+0.00%
$ 845,394 $ 132,047
3:53 AM $ 0.00923
+0.00%
$ 845,394 $ 132,047
3:52 AM $ 0.00923
+0.00%
$ 845,394 $ 132,047
3:51 AM $ 0.00923
+0.00%
$ 845,394 $ 132,047
3:50 AM $ 0.00923
+0.00%
$ 845,394 $ 132,051
3:49 AM $ 0.00922
+0.00%
$ 844,431 $ 132,051
3:48 AM $ 0.00924
+0.00%
$ 844,431 $ 132,097
3:47 AM $ 0.00924
+0.00%
$ 844,431 $ 132,097