Alvara Historical Data

ALVA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.00806
-2.36%
$751,680 $27,423
Apr 14, 9 AM $0.00826
-0.38%
$769,819 $25,745
Apr 14, 8 AM $0.00829
+0.58%
$772,719 $26,642
Apr 14, 7 AM $0.00824
+0.39%
$768,239 $27,674
Apr 14, 6 AM $0.00821
+0.50%
$765,227 $27,681
Apr 14, 5 AM $0.00817
-0.57%
$761,394 $27,554
Apr 14, 4 AM $0.00821
-0.76%
$765,764 $27,873
Apr 14, 3 AM $0.00827
-0.16%
$771,264 $27,922
Apr 14, 2 AM $0.00828
+0.11%
$772,197 $27,952
Apr 14, 1 AM $0.00826
+0.62%
$770,040 $27,821
Apr 14, 12 AM $0.00821
-0.28%
$764,999 $27,922
Apr 13, 11 PM $0.00824
-0.43%
$768,085 $28,085
Apr 13, 10 PM $0.00827
+3.76%
$771,392 $27,642
Apr 13, 9 PM $0.00795
+0.66%
$741,110 $28,501
Apr 13, 8 PM $0.0079
-0.34%
$736,251 $28,097
Apr 13, 7 PM $0.00791
+0.46%
$737,774 $28,712
Apr 13, 6 PM $0.00788
-4.10%
$734,398 $28,580
Apr 13, 5 PM $0.00821
+4.34%
$765,828 $18,052
Apr 13, 4 PM $0.00787
+1.00%
$734,009 $25,522
Apr 13, 3 PM $0.00787
-0.38%
$733,842 $25,832
Apr 13, 2 PM $0.0079
+0.61%
$736,660 $25,887
Apr 13, 1 PM $0.00784
+0.44%
$731,095 $25,715
Apr 13, 12 PM $0.0078
+3.23%
$727,252 $25,672
Apr 13, 11 AM $0.00756
-0.32%
$704,457 $25,078
Apr 13, 10 AM $0.00758
-0.86%
$706,252 $25,128
Apr 13, 9 AM $0.00763
+2.78%
$711,755 $25,329
Apr 13, 8 AM $0.00743
-1.16%
$692,940 $25,197
Apr 13, 7 AM $0.00752
-0.51%
$701,453 $24,823
Apr 13, 6 AM $0.00757
+0.71%
$705,405 $24,884
Apr 13, 5 AM $0.00751
-0.72%
$700,428 $23,986
Apr 13, 4 AM $0.00756
+0.63%
$705,198 $24,413
Apr 13, 3 AM $0.00752
-0.31%
$700,793 $24,171
Apr 13, 2 AM $0.00754
-0.47%
$703,003 $24,175
Apr 13, 1 AM $0.00759
+0.29%
$707,750 $24,256
Apr 13, 12 AM $0.00758
+0.70%
$706,380 $24,492
Apr 12, 11 PM $0.00748
-0.57%
$697,453 $23,871
Apr 12, 10 PM $0.00753
-2.39%
$701,822 $22,834
Apr 12, 9 PM $0.00773
-0.75%
$720,278 $20,637
Apr 12, 8 PM $0.00778
+0.80%
$725,366 $20,537
Apr 12, 7 PM $0.00772
-0.78%
$719,950 $20,902
Apr 12, 6 PM $0.00777
+0.19%
$724,704 $20,698
Apr 12, 5 PM $0.00775
+0.35%
$722,202 $20,924
Apr 12, 4 PM $0.00773
-0.78%
$720,896 $21,140
Apr 12, 3 PM $0.00763
+2.49%
$711,219 $14,028
Apr 12, 2 PM $0.00744
-0.30%
$693,833 $11,303
Apr 12, 1 PM $0.00747
-5.06%
$696,298 $11,330
Apr 12, 12 PM $0.00787
+4.58%
$733,437 $18,448
Apr 12, 11 AM $0.00752
-4.00%
$701,286 $9,591
Apr 12, 10 AM $0.00785
+3.97%
$732,284 $16,653
Apr 12, 9 AM $0.00755
+0.01%
$704,242 $9,960