Alvara Historical Data

ALVA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0325
-1.54%
$ 2.15 million $ 179,578
Dec 4, 7 PM $ 0.0335
-1.94%
$ 2.21 million $ 172,553
Dec 4, 6 PM $ 0.0335
+11.84%
$ 2.21 million $ 199,289
Dec 4, 5 PM $ 0.0299
+9.58%
$ 1.97 million $ 167,194
Dec 4, 4 PM $ 0.0273
-6.99%
$ 1.8 million $ 140,955
Dec 4, 3 PM $ 0.0289
+12.13%
$ 1.91 million $ 128,126
Dec 4, 2 PM $ 0.0257
-0.16%
$ 1.7 million $ 257,275
Dec 4, 1 PM $ 0.0258
-3.30%
$ 1.7 million $ 262,318
Dec 4, 12 PM $ 0.0267
+0.51%
$ 1.76 million $ 205,443
Dec 4, 11 AM $ 0.0266
-1.36%
$ 1.76 million $ 217,543
Dec 4, 10 AM $ 0.027
+2.79%
$ 1.79 million $ 226,151
Dec 4, 9 AM $ 0.0263
-0.95%
$ 1.74 million $ 281,576
Dec 4, 8 AM $ 0.0266
-2.74%
$ 1.75 million $ 224,775
Dec 4, 7 AM $ 0.0273
+2.80%
$ 1.8 million $ 228,975
Dec 4, 6 AM $ 0.0266
+1.49%
$ 1.76 million $ 287,571
Dec 4, 5 AM $ 0.0262
+1.96%
$ 1.73 million $ 285,569
Dec 4, 4 AM $ 0.0257
+0.19%
$ 1.7 million $ 153,160
Dec 4, 3 AM $ 0.0257
-2.96%
$ 1.7 million $ 291,748
Dec 4, 2 AM $ 0.0265
-0.66%
$ 1.75 million $ 302,504
Dec 4, 1 AM $ 0.0266
-0.45%
$ 1.76 million $ 250,241
Dec 4, 12 AM $ 0.0267
-2.17%
$ 1.76 million $ 247,965
Dec 3, 11 PM $ 0.0269
+5.78%
$ 1.78 million $ 248,126
Dec 3, 10 PM $ 0.0257
+1.76%
$ 1.7 million $ 245,442
Dec 3, 9 PM $ 0.0252
-1.62%
$ 1.66 million $ 300,822
Dec 3, 8 PM $ 0.0256
+0.06%
$ 1.69 million $ 300,975
Dec 3, 7 PM $ 0.0256
-0.80%
$ 1.69 million $ 300,160
Dec 3, 6 PM $ 0.0258
-0.40%
$ 1.71 million $ 302,827
Dec 3, 5 PM $ 0.0259
+1.89%
$ 1.71 million $ 247,305
Dec 3, 4 PM $ 0.0255
-0.06%
$ 1.68 million $ 263,650
Dec 3, 3 PM $ 0.0255
-0.87%
$ 1.68 million $ 333,889
Dec 3, 2 PM $ 0.0257
+0.86%
$ 1.7 million $ 324,605
Dec 3, 1 PM $ 0.0255
-0.03%
$ 1.68 million $ 321,656
Dec 3, 12 PM $ 0.0255
+1.92%
$ 1.68 million $ 324,440
Dec 3, 11 AM $ 0.025
+4.70%
$ 1.65 million $ 313,976
Dec 3, 10 AM $ 0.0239
+0.02%
$ 1.58 million $ 255,231
Dec 3, 9 AM $ 0.0239
+0.14%
$ 1.58 million $ 258,468
Dec 3, 8 AM $ 0.0239
+1.98%
$ 1.58 million $ 260,108
Dec 3, 7 AM $ 0.0234
-1.32%
$ 1.55 million $ 309,142
Dec 3, 6 AM $ 0.0237
-0.50%
$ 1.57 million $ 251,055
Dec 3, 5 AM $ 0.0238
+0.55%
$ 1.58 million $ 252,907
Dec 3, 4 AM $ 0.0238
+0.19%
$ 1.57 million $ 263,969
Dec 3, 3 AM $ 0.0237
-0.09%
$ 1.57 million $ 275,130
Dec 3, 2 AM $ 0.0236
+1.63%
$ 1.52 million $ 335,031
Dec 3, 1 AM $ 0.0232
-0.15%
$ 1.53 million $ 335,523
Dec 3, 12 AM $ 0.0232
+0.02%
$ 1.54 million $ 338,461
Dec 2, 11 PM $ 0.0233
+0.11%
$ 1.54 million $ 339,828
Dec 2, 10 PM $ 0.0233
+0.38%
$ 1.54 million $ 330,924
Dec 2, 9 PM $ 0.0232
-2.20%
$ 1.53 million $ 282,366
Dec 2, 8 PM $ 0.0236
+0.84%
$ 1.56 million $ 326,851
Dec 2, 7 PM $ 0.0234
-1.23%
$ 1.55 million $ 282,275