Alvara Historical Data

ALVA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0234
-1.23%
$ 1.55 million $ 282,275
Dec 2, 6 PM $ 0.0237
-1.24%
$ 1.57 million $ 282,167
Dec 2, 5 PM $ 0.024
+1.29%
$ 1.59 million $ 342,020
Dec 2, 4 PM $ 0.0237
+3.30%
$ 1.57 million $ 323,163
Dec 2, 3 PM $ 0.023
+1.31%
$ 1.52 million $ 303,145
Dec 2, 2 PM $ 0.0227
+0.82%
$ 1.5 million $ 232,058
Dec 2, 1 PM $ 0.0225
+2.80%
$ 1.49 million $ 227,783
Dec 2, 12 PM $ 0.0219
-0.05%
$ 1.45 million $ 224,462
Dec 2, 11 AM $ 0.0219
+0.84%
$ 1.45 million $ 223,244
Dec 2, 10 AM $ 0.0221
+3.90%
$ 1.46 million $ 222,284
Dec 2, 9 AM $ 0.0213
+0.84%
$ 1.41 million $ 218,065
Dec 2, 8 AM $ 0.0212
-0.68%
$ 1.4 million $ 215,454
Dec 2, 7 AM $ 0.0213
+1.66%
$ 1.41 million $ 212,935
Dec 2, 6 AM $ 0.021
-1.78%
$ 1.39 million $ 265,123
Dec 2, 5 AM $ 0.0214
-0.15%
$ 1.41 million $ 210,011
Dec 2, 4 AM $ 0.0213
+0.19%
$ 1.41 million $ 248,348
Dec 2, 3 AM $ 0.0213
+0.94%
$ 1.4 million $ 231,813
Dec 2, 2 AM $ 0.0211
+0.39%
$ 1.39 million $ 216,431
Dec 2, 1 AM $ 0.0209
+2.94%
$ 1.38 million $ 207,758
Dec 2, 12 AM $ 0.0204
-0.01%
$ 1.34 million $ 156,852
Dec 1, 11 PM $ 0.0203
+0.87%
$ 1.34 million $ 158,804
Dec 1, 10 PM $ 0.0202
-0.08%
$ 1.33 million $ 158,971
Dec 1, 9 PM $ 0.02
+0.51%
$ 1.32 million $ 210,118
Dec 1, 8 PM $ 0.0199
-0.73%
$ 1.32 million $ 210,229
Dec 1, 7 PM $ 0.0201
+3.06%
$ 1.32 million $ 155,933
Dec 1, 6 PM $ 0.0195
-6.24%
$ 1.29 million $ 144,180
Dec 1, 5 PM $ 0.0208
+0.57%
$ 1.37 million $ 201,929
Dec 1, 4 PM $ 0.0207
-0.77%
$ 1.37 million $ 198,182
Dec 1, 3 PM $ 0.0208
+2.35%
$ 1.38 million $ 198,789
Dec 1, 2 PM $ 0.0203
-1.29%
$ 1.34 million $ 139,581
Dec 1, 1 PM $ 0.0205
+1.44%
$ 1.36 million $ 149,145
Dec 1, 12 PM $ 0.0203
+1.26%
$ 1.34 million $ 188,030
Dec 1, 11 AM $ 0.0201
-0.38%
$ 1.33 million $ 129,627
Dec 1, 10 AM $ 0.0207
+0.67%
$ 1.37 million $ 191,424
Dec 1, 9 AM $ 0.0204
+0.48%
$ 1.35 million $ 138,320
Dec 1, 8 AM $ 0.0203
+0.74%
$ 1.34 million $ 188,409
Dec 1, 7 AM $ 0.0202
-3.21%
$ 1.33 million $ 189,532
Dec 1, 6 AM $ 0.0209
+2.99%
$ 1.38 million $ 179,029
Dec 1, 5 AM $ 0.0203
+2.67%
$ 1.34 million $ 140,721
Dec 1, 4 AM $ 0.0197
-1.87%
$ 1.3 million $ 194,208
Dec 1, 3 AM $ 0.0201
-0.53%
$ 1.33 million $ 195,364
Dec 1, 2 AM $ 0.0202
+4.14%
$ 1.33 million $ 142,007
Dec 1, 1 AM $ 0.0194
-0.40%
$ 1.28 million $ 143,761
Dec 1, 12 AM $ 0.0194
-6.39%
$ 1.28 million $ 197,184
Nov 30, 11 PM $ 0.0207
+0.50%
$ 1.37 million $ 189,199
Nov 30, 10 PM $ 0.0206
+3.92%
$ 1.36 million $ 190,054
Nov 30, 9 PM $ 0.0198
-0.44%
$ 1.31 million $ 200,870
Nov 30, 8 PM $ 0.0199
-1.17%
$ 1.32 million $ 201,623
Nov 30, 7 PM $ 0.0201
-0.05%
$ 1.33 million $ 201,898
Nov 30, 6 PM $ 0.0202
-0.82%
$ 1.33 million $ 200,586