Alvara Historical Data

ALVA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.00756
-0.22%
$704,558 $9,958
Apr 12, 7 AM $0.00757
-0.12%
$706,011 $15,011
Apr 12, 6 AM $0.00758
+0.20%
$706,864 $14,995
Apr 12, 5 AM $0.00757
-10.20%
$705,438 $15,117
Apr 12, 4 AM $0.00842
-0.15%
$784,749 $12,180
Apr 12, 3 AM $0.00843
+0.47%
$785,958 $12,334
Apr 12, 2 AM $0.00842
+5.87%
$785,450 $12,824
Apr 12, 1 AM $0.00797
-6.37%
$742,697 $22,192
Apr 12, 12 AM $0.00851
+4.79%
$793,247 $12,866
Apr 11, 11 PM $0.00812
+0.29%
$756,972 $22,840
Apr 11, 10 PM $0.0081
-0.55%
$755,188 $12,937
Apr 11, 9 PM $0.00814
-0.55%
$759,316 $23,015
Apr 11, 8 PM $0.00819
-0.11%
$763,491 $22,985
Apr 11, 7 PM $0.0082
+0.90%
$764,364 $22,814
Apr 11, 6 PM $0.00812
+2.10%
$757,511 $22,429
Apr 11, 5 PM $0.00795
+1.99%
$740,953 $22,072
Apr 11, 4 PM $0.00779
+0.45%
$726,521 $20,124
Apr 11, 3 PM $0.00776
+0.27%
$723,600 $20,350
Apr 11, 2 PM $0.00774
-0.40%
$721,257 $20,306
Apr 11, 1 PM $0.00777
-0.06%
$724,148 $20,198
Apr 11, 12 PM $0.00778
-0.76%
$724,977 $20,238
Apr 11, 11 AM $0.00784
+0.33%
$730,564 $20,649
Apr 11, 10 AM $0.00782
-0.39%
$728,777 $21,629
Apr 11, 9 AM $0.00785
-3.42%
$731,622 $21,366
Apr 11, 8 AM $0.00813
+0.21%
$758,083 $11,587
Apr 11, 7 AM $0.00811
+2.34%
$756,527 $11,221
Apr 11, 6 AM $0.00794
+4.12%
$739,888 $21,588
Apr 11, 5 AM $0.00762
-0.71%
$710,735 $10,319
Apr 11, 4 AM $0.00768
+0.07%
$715,767 $10,351
Apr 11, 3 AM $0.00769
-3.28%
$716,591 $10,343
Apr 11, 2 AM $0.00793
-0.10%
$739,658 $22,565
Apr 11, 1 AM $0.00794
-4.61%
$740,421 $22,546
Apr 11, 12 AM $0.00833
-0.57%
$776,880 $12,781
Apr 10, 11 PM $0.0083
-0.71%
$773,838 $13,832
Apr 10, 10 PM $0.00833
+7.14%
$776,974 $13,901
Apr 10, 9 PM $0.00777
+1.09%
$724,425 $11,869
Apr 10, 8 PM $0.00767
-5.07%
$715,498 $16,182
Apr 10, 7 PM $0.00808
-3.88%
$753,730 $24,134
Apr 10, 6 PM $0.00841
+1.47%
$784,167 $15,299
Apr 10, 5 PM $0.00828
+5.39%
$772,007 $15,138
Apr 10, 4 PM $0.00786
+0.25%
$732,505 $25,611
Apr 10, 3 PM $0.00783
-2.21%
$730,262 $25,344
Apr 10, 2 PM $0.00801
+0.88%
$746,429 $25,680
Apr 10, 1 PM $0.00795
-3.19%
$741,501 $25,497
Apr 10, 12 PM $0.00824
-1.57%
$767,949 $15,737
Apr 10, 11 AM $0.00838
+0.74%
$781,424 $15,359
Apr 10, 10 AM $0.00832
-0.47%
$775,702 $13,752
Apr 10, 9 AM $0.00835
+0.38%
$778,626 $13,635
Apr 10, 8 AM $0.00833
+0.19%
$776,635 $14,340
Apr 10, 7 AM $0.00829
-0.40%
$772,485 $14,260