Alvara Historical Data

ALVA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0202
-0.82%
$ 1.33 million $ 200,586
Nov 30, 5 PM $ 0.0204
-1.45%
$ 1.35 million $ 202,572
Nov 30, 4 PM $ 0.0211
-0.81%
$ 1.39 million $ 138,082
Nov 30, 3 PM $ 0.0216
-1.73%
$ 1.43 million $ 194,597
Nov 30, 2 PM $ 0.022
+6.86%
$ 1.45 million $ 131,410
Nov 30, 1 PM $ 0.0206
+0.58%
$ 1.37 million $ 145,813
Nov 30, 12 PM $ 0.0205
-1.79%
$ 1.35 million $ 197,267
Nov 30, 11 AM $ 0.0209
+0.27%
$ 1.38 million $ 143,586
Nov 30, 10 AM $ 0.0208
-0.07%
$ 1.37 million $ 193,788
Nov 30, 9 AM $ 0.0208
-0.32%
$ 1.38 million $ 199,111
Nov 30, 8 AM $ 0.0209
+0.02%
$ 1.38 million $ 198,630
Nov 30, 7 AM $ 0.0209
+0.16%
$ 1.38 million $ 197,725
Nov 30, 6 AM $ 0.0208
-0.61%
$ 1.38 million $ 131,988
Nov 30, 5 AM $ 0.021
+1.72%
$ 1.39 million $ 138,286
Nov 30, 4 AM $ 0.0206
-0.27%
$ 1.36 million $ 191,756
Nov 30, 3 AM $ 0.0207
-7.28%
$ 1.36 million $ 192,641
Nov 30, 2 AM $ 0.0223
+4.35%
$ 1.48 million $ 124,485
Nov 30, 1 AM $ 0.0213
-0.36%
$ 1.41 million $ 152,814
Nov 30, 12 AM $ 0.0213
+1.53%
$ 1.41 million $ 210,506
Nov 29, 11 PM $ 0.0211
-1.26%
$ 1.4 million $ 207,211
Nov 29, 10 PM $ 0.0213
-0.21%
$ 1.41 million $ 204,983
Nov 29, 9 PM $ 0.0214
-0.63%
$ 1.41 million $ 202,584
Nov 29, 8 PM $ 0.0214
-2.07%
$ 1.42 million $ 202,454
Nov 29, 7 PM $ 0.0219
-2.49%
$ 1.45 million $ 201,761
Nov 29, 6 PM $ 0.0225
+0.54%
$ 1.49 million $ 216,388
Nov 29, 5 PM $ 0.0226
-5.95%
$ 1.56 million $ 131,036
Nov 29, 4 PM $ 0.024
+3.44%
$ 1.59 million $ 219,300
Nov 29, 3 PM $ 0.0233
-0.77%
$ 1.54 million $ 158,880
Nov 29, 2 PM $ 0.0234
-1.27%
$ 1.55 million $ 159,613
Nov 29, 1 PM $ 0.0237
+3.82%
$ 1.57 million $ 161,623
Nov 29, 12 PM $ 0.0228
-1.04%
$ 1.51 million $ 218,051
Nov 29, 11 AM $ 0.0232
-0.08%
$ 1.53 million $ 159,285
Nov 29, 10 AM $ 0.0232
-0.90%
$ 1.54 million $ 161,764
Nov 29, 9 AM $ 0.0234
-0.56%
$ 1.55 million $ 157,630
Nov 29, 8 AM $ 0.0235
-1.37%
$ 1.55 million $ 161,699
Nov 29, 7 AM $ 0.0238
-0.75%
$ 1.58 million $ 166,026
Nov 29, 6 AM $ 0.024
-1.48%
$ 1.59 million $ 178,369
Nov 29, 5 AM $ 0.0244
+1.15%
$ 1.61 million $ 179,944
Nov 29, 4 AM $ 0.0241
-2.22%
$ 1.59 million $ 238,350
Nov 29, 3 AM $ 0.0245
+1.87%
$ 1.62 million $ 184,496
Nov 29, 2 AM $ 0.0241
+1.29%
$ 1.59 million $ 181,603
Nov 29, 1 AM $ 0.0238
-0.45%
$ 1.59 million $ 173,699
Nov 29, 12 AM $ 0.0238
+0.12%
$ 1.57 million $ 164,560
Nov 28, 11 PM $ 0.0238
-0.62%
$ 1.57 million $ 172,949
Nov 28, 10 PM $ 0.0239
-0.66%
$ 1.58 million $ 174,973
Nov 28, 9 PM $ 0.0241
-0.84%
$ 1.59 million $ 178,265
Nov 28, 8 PM $ 0.0243
+0.00%
$ 1.61 million $ 173,488
Nov 28, 7 PM $ 0.0243
-0.24%
$ 1.6 million $ 174,407
Nov 28, 6 PM $ 0.0243
-3.17%
$ 1.61 million $ 175,302
Nov 28, 5 PM $ 0.0251
+2.71%
$ 1.66 million $ 216,434