Alvara Historical Data

ALVA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0243
-3.17%
$ 1.61 million $ 175,302
Nov 28, 5 PM $ 0.0251
+2.71%
$ 1.66 million $ 216,434
Nov 28, 4 PM $ 0.0244
+0.03%
$ 1.61 million $ 223,640
Nov 28, 3 PM $ 0.0244
+0.01%
$ 1.61 million $ 224,077
Nov 28, 2 PM $ 0.0245
-2.71%
$ 1.62 million $ 167,348
Nov 28, 1 PM $ 0.0251
+2.90%
$ 1.66 million $ 164,837
Nov 28, 12 PM $ 0.0244
+0.07%
$ 1.61 million $ 217,976
Nov 28, 11 AM $ 0.0243
+0.95%
$ 1.61 million $ 213,888
Nov 28, 10 AM $ 0.0243
+4.40%
$ 1.6 million $ 109,022
Nov 28, 9 AM $ 0.0233
-1.73%
$ 1.55 million $ 154,277
Nov 28, 8 AM $ 0.0237
+1.46%
$ 1.57 million $ 151,278
Nov 28, 7 AM $ 0.0234
-1.14%
$ 1.55 million $ 150,983
Nov 28, 6 AM $ 0.0237
-0.31%
$ 1.56 million $ 46,224
Nov 28, 5 AM $ 0.0235
-0.73%
$ 1.55 million $ 191,085
Nov 28, 4 AM $ 0.0236
+0.01%
$ 1.56 million $ 190,060
Nov 28, 3 AM $ 0.0236
-1.37%
$ 1.56 million $ 189,433
Nov 28, 2 AM $ 0.0239
+0.55%
$ 1.55 million $ 181,730
Nov 28, 1 AM $ 0.0237
-2.52%
$ 1.57 million $ 179,648
Nov 28, 12 AM $ 0.0243
-0.39%
$ 1.61 million $ 126,740
Nov 27, 11 PM $ 0.0238
-0.58%
$ 1.57 million $ 183,821
Nov 27, 10 PM $ 0.0239
-2.85%
$ 1.57 million $ 184,285
Nov 27, 9 PM $ 0.0247
+2.51%
$ 1.63 million $ 127,904
Nov 27, 8 PM $ 0.0241
-1.63%
$ 1.59 million $ 135,232
Nov 27, 7 PM $ 0.0246
+0.72%
$ 1.62 million $ 131,014
Nov 27, 6 PM $ 0.0244
-0.01%
$ 1.61 million $ 130,786
Nov 27, 5 PM $ 0.0245
+1.41%
$ 1.62 million $ 129,490
Nov 27, 4 PM $ 0.0242
-0.05%
$ 1.59 million $ 184,175
Nov 27, 3 PM $ 0.0242
-0.47%
$ 1.6 million $ 188,048
Nov 27, 2 PM $ 0.0242
+0.19%
$ 1.6 million $ 141,923
Nov 27, 1 PM $ 0.024
-0.80%
$ 1.59 million $ 110,962
Nov 27, 12 PM $ 0.0242
-4.84%
$ 1.6 million $ 152,653
Nov 27, 11 AM $ 0.0254
+3.12%
$ 1.68 million $ 201,852
Nov 27, 10 AM $ 0.0247
+0.27%
$ 1.6 million $ 151,722
Nov 27, 9 AM $ 0.0245
-1.89%
$ 1.62 million $ 151,358
Nov 27, 8 AM $ 0.025
+1.48%
$ 1.63 million $ 206,618
Nov 27, 7 AM $ 0.0246
+1.09%
$ 1.63 million $ 210,262
Nov 27, 6 AM $ 0.0243
-0.52%
$ 1.61 million $ 205,139
Nov 27, 5 AM $ 0.0245
-2.00%
$ 1.62 million $ 206,094
Nov 27, 4 AM $ 0.0249
-0.47%
$ 1.65 million $ 156,002
Nov 27, 3 AM $ 0.0251
-2.54%
$ 1.66 million $ 158,697
Nov 27, 2 AM $ 0.0258
+3.08%
$ 1.71 million $ 209,811
Nov 27, 1 AM $ 0.025
+0.58%
$ 1.65 million $ 156,167
Nov 27, 12 AM $ 0.0249
+4.05%
$ 1.64 million $ 206,171
Nov 26, 11 PM $ 0.0239
-0.86%
$ 1.58 million $ 202,127
Nov 26, 10 PM $ 0.0241
+0.91%
$ 1.59 million $ 199,992
Nov 26, 9 PM $ 0.0239
-1.01%
$ 1.58 million $ 197,313
Nov 26, 8 PM $ 0.0241
-0.29%
$ 1.6 million $ 193,500
Nov 26, 7 PM $ 0.0242
-0.16%
$ 1.6 million $ 190,639
Nov 26, 6 PM $ 0.0241
+1.37%
$ 1.59 million $ 190,513
Nov 26, 5 PM $ 0.0239
+0.78%
$ 1.58 million $ 137,949