Alvara Historical Data

ALVA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0239
+0.78%
$ 1.58 million $ 137,949
Nov 26, 4 PM $ 0.0237
+1.34%
$ 1.57 million $ 143,661
Nov 26, 3 PM $ 0.0234
-0.61%
$ 1.54 million $ 197,626
Nov 26, 2 PM $ 0.0236
-3.29%
$ 1.56 million $ 189,344
Nov 26, 1 PM $ 0.0244
+1.36%
$ 1.57 million $ 184,855
Nov 26, 12 PM $ 0.0241
+2.42%
$ 1.59 million $ 130,122
Nov 26, 11 AM $ 0.0235
+0.37%
$ 1.55 million $ 181,321
Nov 26, 10 AM $ 0.0234
-0.23%
$ 1.55 million $ 175,065
Nov 26, 9 AM $ 0.0233
-0.23%
$ 1.54 million $ 185,556
Nov 26, 8 AM $ 0.0234
-4.50%
$ 1.56 million $ 180,514
Nov 26, 7 AM $ 0.0244
-0.46%
$ 1.61 million $ 117,142
Nov 26, 6 AM $ 0.0245
-0.42%
$ 1.62 million $ 114,371
Nov 26, 5 AM $ 0.0248
-1.63%
$ 1.64 million $ 114,855
Nov 26, 4 AM $ 0.0248
-1.11%
$ 1.64 million $ 107,587
Nov 26, 3 AM $ 0.025
+0.30%
$ 1.65 million $ 105,048
Nov 26, 2 AM $ 0.0249
-0.88%
$ 1.65 million $ 101,382
Nov 26, 1 AM $ 0.0251
-0.26%
$ 1.66 million $ 99,067
Nov 26, 12 AM $ 0.0252
-0.44%
$ 1.66 million $ 99,289
Nov 25, 11 PM $ 0.0253
+1.78%
$ 1.67 million $ 153,563
Nov 25, 10 PM $ 0.0249
-2.00%
$ 1.65 million $ 149,137
Nov 25, 9 PM $ 0.0254
-3.17%
$ 1.68 million $ 98,134
Nov 25, 8 PM $ 0.0262
+0.11%
$ 1.73 million $ 147,413
Nov 25, 7 PM $ 0.0262
-0.80%
$ 1.73 million $ 146,689
Nov 25, 6 PM $ 0.0264
-2.76%
$ 1.75 million $ 148,006
Nov 25, 5 PM $ 0.0272
-0.28%
$ 1.8 million $ 141,507
Nov 25, 4 PM $ 0.0272
+2.97%
$ 1.8 million $ 130,845
Nov 25, 3 PM $ 0.0265
-5.01%
$ 1.77 million $ 65,186
Nov 25, 2 PM $ 0.0278
+1.21%
$ 1.84 million $ 117,862
Nov 25, 1 PM $ 0.0275
-0.62%
$ 1.82 million $ 115,581
Nov 25, 12 PM $ 0.0276
+1.33%
$ 1.83 million $ 114,445
Nov 25, 11 AM $ 0.0273
-0.27%
$ 1.8 million $ 115,054
Nov 25, 10 AM $ 0.0273
+0.48%
$ 1.81 million $ 110,001
Nov 25, 9 AM $ 0.0272
-0.24%
$ 1.8 million $ 95,976
Nov 25, 8 AM $ 0.0273
-1.37%
$ 1.8 million $ 205,635
Nov 25, 7 AM $ 0.0277
+1.00%
$ 1.83 million $ 212,286
Nov 25, 6 AM $ 0.0274
-7.81%
$ 1.81 million $ 211,734
Nov 25, 5 AM $ 0.0295
-0.06%
$ 1.95 million $ 212,163
Nov 25, 4 AM $ 0.0296
+1.88%
$ 1.95 million $ 215,533
Nov 25, 3 AM $ 0.0291
-0.20%
$ 1.92 million $ 224,547
Nov 25, 2 AM $ 0.0291
+5.15%
$ 1.92 million $ 230,529
Nov 25, 1 AM $ 0.0282
+0.94%
$ 1.86 million $ 232,558
Nov 25, 12 AM $ 0.0279
-3.41%
$ 1.84 million $ 232,819
Nov 24, 11 PM $ 0.0288
-0.10%
$ 1.9 million $ 174,231
Nov 24, 10 PM $ 0.0289
-1.48%
$ 1.91 million $ 178,561
Nov 24, 9 PM $ 0.0293
+4.56%
$ 1.94 million $ 179,270
Nov 24, 8 PM $ 0.028
+0.52%
$ 1.86 million $ 241,257
Nov 24, 7 PM $ 0.0279
+1.15%
$ 1.85 million $ 244,721
Nov 24, 6 PM $ 0.0276
+0.79%
$ 1.82 million $ 247,702
Nov 24, 5 PM $ 0.0274
+0.45%
$ 1.81 million $ 246,340
Nov 24, 4 PM $ 0.0273
-0.80%
$ 1.8 million $ 256,435