Alvara Historical Data

ALVA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0273
-0.80%
$ 1.8 million $ 256,435
Nov 24, 3 PM $ 0.0272
+2.11%
$ 1.8 million $ 265,640
Nov 24, 2 PM $ 0.0265
-1.86%
$ 1.75 million $ 267,395
Nov 24, 1 PM $ 0.0273
+3.66%
$ 1.78 million $ 266,896
Nov 24, 12 PM $ 0.0263
+0.04%
$ 1.74 million $ 216,557
Nov 24, 11 AM $ 0.0261
-0.91%
$ 1.72 million $ 215,173
Nov 24, 10 AM $ 0.0263
-1.86%
$ 1.74 million $ 217,821
Nov 24, 9 AM $ 0.0268
-0.95%
$ 1.77 million $ 272,332
Nov 24, 8 AM $ 0.0271
+0.47%
$ 1.79 million $ 273,593
Nov 24, 7 AM $ 0.0269
+0.30%
$ 1.78 million $ 263,759
Nov 24, 6 AM $ 0.0268
-0.78%
$ 1.77 million $ 266,411
Nov 24, 5 AM $ 0.027
+0.30%
$ 1.78 million $ 215,953
Nov 24, 4 AM $ 0.0269
+1.14%
$ 1.78 million $ 213,327
Nov 24, 3 AM $ 0.0266
+1.21%
$ 1.76 million $ 202,768
Nov 24, 2 AM $ 0.0258
-1.81%
$ 1.7 million $ 242,107
Nov 24, 1 AM $ 0.0263
+0.53%
$ 1.74 million $ 206,897
Nov 24, 12 AM $ 0.0261
-0.87%
$ 1.73 million $ 206,181
Nov 23, 11 PM $ 0.0264
+0.72%
$ 1.74 million $ 208,007
Nov 23, 10 PM $ 0.0263
-1.17%
$ 1.74 million $ 205,115
Nov 23, 9 PM $ 0.0266
+12.36%
$ 1.76 million $ 194,296
Nov 23, 8 PM $ 0.0237
+0.40%
$ 1.56 million $ 172,586
Nov 23, 7 PM $ 0.0236
+1.09%
$ 1.56 million $ 188,385
Nov 23, 6 PM $ 0.0234
-0.43%
$ 1.55 million $ 247,166
Nov 23, 5 PM $ 0.0235
-1.35%
$ 1.55 million $ 200,388
Nov 23, 4 PM $ 0.0238
+4.71%
$ 1.58 million $ 234,234
Nov 23, 3 PM $ 0.0228
-0.38%
$ 1.5 million $ 175,713
Nov 23, 2 PM $ 0.0232
+4.42%
$ 1.53 million $ 225,006
Nov 23, 1 PM $ 0.0222
-3.88%
$ 1.47 million $ 221,011
Nov 23, 12 PM $ 0.0228
+2.26%
$ 1.5 million $ 177,440
Nov 23, 11 AM $ 0.0224
-0.47%
$ 1.48 million $ 172,273
Nov 23, 10 AM $ 0.0226
+0.82%
$ 1.49 million $ 175,762
Nov 23, 9 AM $ 0.0224
+0.11%
$ 1.47 million $ 110,505
Nov 23, 8 AM $ 0.0224
-0.11%
$ 1.48 million $ 112,386
Nov 23, 7 AM $ 0.0224
+1.18%
$ 1.48 million $ 170,904
Nov 23, 6 AM $ 0.0221
-2.63%
$ 1.46 million $ 169,618
Nov 23, 5 AM $ 0.0227
+2.34%
$ 1.5 million $ 223,020
Nov 23, 4 AM $ 0.0222
-0.74%
$ 1.47 million $ 181,254
Nov 23, 3 AM $ 0.0224
-0.79%
$ 1.48 million $ 187,314
Nov 23, 2 AM $ 0.0227
+0.02%
$ 1.5 million $ 190,105
Nov 23, 1 AM $ 0.0226
+2.66%
$ 1.5 million $ 230,820
Nov 23, 12 AM $ 0.022
-1.54%
$ 1.46 million $ 179,445
Nov 22, 11 PM $ 0.0225
+2.79%
$ 1.49 million $ 233,589
Nov 22, 10 PM $ 0.0218
-0.70%
$ 1.44 million $ 232,459
Nov 22, 9 PM $ 0.0219
-1.82%
$ 1.45 million $ 180,005
Nov 22, 8 PM $ 0.0224
-2.33%
$ 1.48 million $ 229,694
Nov 22, 7 PM $ 0.0229
+4.13%
$ 1.51 million $ 211,079
Nov 22, 6 PM $ 0.022
+3.02%
$ 1.42 million $ 154,444
Nov 22, 5 PM $ 0.0213
+0.33%
$ 1.41 million $ 222,333
Nov 22, 4 PM $ 0.0211
-3.65%
$ 1.41 million $ 179,183
Nov 22, 3 PM $ 0.0219
-2.17%
$ 1.45 million $ 240,772