Alvara Historical Data

ALVA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0211
-3.65%
$ 1.41 million $ 179,183
Nov 22, 3 PM $ 0.0219
-2.17%
$ 1.45 million $ 240,772
Nov 22, 2 PM $ 0.0224
+3.65%
$ 1.48 million $ 242,960
Nov 22, 1 PM $ 0.0221
-0.50%
$ 1.46 million $ 242,864
Nov 22, 12 PM $ 0.0222
-1.73%
$ 1.47 million $ 236,737
Nov 22, 11 AM $ 0.0226
-0.07%
$ 1.49 million $ 191,596
Nov 22, 10 AM $ 0.0227
-0.55%
$ 1.5 million $ 191,298
Nov 22, 9 AM $ 0.0228
-0.52%
$ 1.51 million $ 192,767
Nov 22, 8 AM $ 0.0228
-0.68%
$ 1.51 million $ 197,549
Nov 22, 7 AM $ 0.0228
+0.53%
$ 1.51 million $ 196,164
Nov 22, 6 AM $ 0.0227
+0.10%
$ 1.5 million $ 247,983
Nov 22, 5 AM $ 0.0227
-0.45%
$ 1.5 million $ 247,620
Nov 22, 4 AM $ 0.0228
+0.40%
$ 1.51 million $ 239,429
Nov 22, 3 AM $ 0.0227
-1.31%
$ 1.5 million $ 241,063
Nov 22, 2 AM $ 0.023
-0.26%
$ 1.52 million $ 241,637
Nov 22, 1 AM $ 0.0231
-0.73%
$ 1.52 million $ 253,143
Nov 22, 12 AM $ 0.0232
-0.15%
$ 1.54 million $ 256,372
Nov 21, 11 PM $ 0.0233
+0.01%
$ 1.54 million $ 258,884
Nov 21, 10 PM $ 0.0233
-0.70%
$ 1.54 million $ 259,314
Nov 21, 9 PM $ 0.0233
-0.29%
$ 1.54 million $ 265,822
Nov 21, 8 PM $ 0.0233
-0.55%
$ 1.54 million $ 263,492
Nov 21, 7 PM $ 0.0234
-6.17%
$ 1.55 million $ 264,441
Nov 21, 6 PM $ 0.025
+1.21%
$ 1.65 million $ 199,456
Nov 21, 5 PM $ 0.0247
+5.11%
$ 1.63 million $ 232,370
Nov 21, 4 PM $ 0.0235
-2.83%
$ 1.55 million $ 223,664
Nov 21, 3 PM $ 0.0243
+3.51%
$ 1.6 million $ 211,274
Nov 21, 2 PM $ 0.0235
+1.48%
$ 1.55 million $ 213,801
Nov 21, 1 PM $ 0.0232
+1.21%
$ 1.53 million $ 206,235
Nov 21, 12 PM $ 0.0229
-3.94%
$ 1.52 million $ 205,788
Nov 21, 11 AM $ 0.0238
+1.95%
$ 1.57 million $ 184,911
Nov 21, 10 AM $ 0.0234
-2.66%
$ 1.57 million $ 137,653
Nov 21, 9 AM $ 0.024
-4.26%
$ 1.59 million $ 192,057
Nov 21, 8 AM $ 0.0251
-0.68%
$ 1.66 million $ 191,644
Nov 21, 7 AM $ 0.0252
-0.63%
$ 1.66 million $ 187,435
Nov 21, 6 AM $ 0.0253
-0.37%
$ 1.67 million $ 136,128
Nov 21, 5 AM $ 0.0254
-2.56%
$ 1.68 million $ 134,125
Nov 21, 4 AM $ 0.026
-0.32%
$ 1.72 million $ 183,351
Nov 21, 3 AM $ 0.0253
-0.66%
$ 1.67 million $ 173,707
Nov 21, 2 AM $ 0.0255
-3.57%
$ 1.69 million $ 182,947
Nov 21, 1 AM $ 0.0264
+2.50%
$ 1.75 million $ 170,794
Nov 21, 12 AM $ 0.0257
-2.46%
$ 1.7 million $ 121,576
Nov 20, 11 PM $ 0.0265
-1.78%
$ 1.75 million $ 173,574
Nov 20, 10 PM $ 0.0269
+1.07%
$ 1.77 million $ 188,873
Nov 20, 9 PM $ 0.0266
+1.23%
$ 1.75 million $ 183,595
Nov 20, 8 PM $ 0.0262
-0.59%
$ 1.73 million $ 182,588
Nov 20, 7 PM $ 0.0264
-0.89%
$ 1.74 million $ 180,810
Nov 20, 6 PM $ 0.0266
+0.45%
$ 1.76 million $ 179,058
Nov 20, 5 PM $ 0.0265
+1.75%
$ 1.75 million $ 178,783
Nov 20, 4 PM $ 0.0261
-2.07%
$ 1.72 million $ 180,008
Nov 20, 3 PM $ 0.0267
-1.21%
$ 1.76 million $ 191,993