Alvara Historical Data

ALVA Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00499
-0.39%
$403,386 $96,460
Apr 1, 10 PM $0.005
-0.03%
$403,620 $96,505
Apr 1, 9 PM $0.005
-3.64%
$403,729 $96,211
Apr 1, 8 PM $0.00523
-0.78%
$422,557 $94,420
Apr 1, 7 PM $0.00524
-0.30%
$423,549 $93,818
Apr 1, 6 PM $0.00526
+0.58%
$424,830 $93,758
Apr 1, 5 PM $0.00522
-3.41%
$421,681 $93,138
Apr 1, 4 PM $0.0054
-0.78%
$436,582 $90,581
Apr 1, 3 PM $0.00545
-0.53%
$440,024 $87,365
Apr 1, 2 PM $0.00543
-3.13%
$438,653 $81,484
Apr 1, 1 PM $0.0056
-0.19%
$452,095 $76,742
Apr 1, 12 PM $0.00562
+3.32%
$454,301 $58,070
Apr 1, 11 AM $0.00553
-0.82%
$447,114 $44,520
Apr 1, 10 AM $0.00558
+0.34%
$450,825 $45,749
Apr 1, 9 AM $0.00556
+0.61%
$449,291 $46,594
Apr 1, 8 AM $0.00553
+0.05%
$446,576 $43,767
Apr 1, 7 AM $0.00553
+0.27%
$446,332 $43,469
Apr 1, 6 AM $0.00551
+1.33%
$445,128 $42,259
Apr 1, 5 AM $0.00544
+0.17%
$439,301 $42,287
Apr 1, 4 AM $0.00543
+0.00%
$438,537 $43,212
Apr 1, 3 AM $0.00543
-0.76%
$438,538 $43,197
Apr 1, 2 AM $0.00546
+0.37%
$441,081 $16,227
Apr 1, 1 AM $0.00543
-0.37%
$438,657 $16,495
Apr 1, 12 AM $0.00545
-0.55%
$440,273 $17,275
Mar 31, 11 PM $0.00596
+8.11%
$481,767 $27,912
Mar 31, 10 PM $0.00553
-0.40%
$447,015 $27,918
Mar 31, 9 PM $0.00556
+0.92%
$448,826 $27,850
Mar 31, 8 PM $0.00551
+0.10%
$444,718 $30,333
Mar 31, 7 PM $0.0055
+0.62%
$444,283 $31,149
Mar 31, 6 PM $0.00547
+0.74%
$441,530 $31,033
Mar 31, 5 PM $0.00542
-0.37%
$437,452 $35,653
Mar 31, 4 PM $0.00544
+1.20%
$439,074 $35,663
Mar 31, 3 PM $0.00537
-1.73%
$433,875 $36,851
Mar 31, 2 PM $0.00546
-0.67%
$440,799 $37,239
Mar 31, 1 PM $0.00549
+7.07%
$443,794 $36,768
Mar 31, 12 PM $0.00513
-1.66%
$414,496 $32,105
Mar 31, 11 AM $0.00522
-5.83%
$421,494 $31,397
Mar 31, 10 AM $0.00554
-0.07%
$447,596 $18,116
Mar 31, 9 AM $0.006
-10.79%
$484,421 $26,911
Mar 31, 8 AM $0.00673
-0.60%
$543,278 $10,699
Mar 31, 7 AM $0.00676
-3.83%
$546,485 $10,621
Mar 31, 6 AM $0.00703
-0.16%
$567,954 $8,969
Mar 31, 5 AM $0.00705
+0.26%
$569,524 $8,979
Mar 31, 4 AM $0.00704
-0.17%
$568,871 $10,638
Mar 31, 3 AM $0.00705
+3.34%
$569,722 $10,665
Mar 31, 2 AM $0.00683
+0.07%
$551,458 $10,699
Mar 31, 1 AM $0.00682
-1.72%
$551,130 $10,695
Mar 31, 12 AM $0.00694
+0.44%
$560,676 $8,851
Mar 30, 11 PM $0.00691
-0.36%
$558,251 $8,811
Mar 30, 10 PM $0.00693
+1.65%
$559,921 $8,843