Alvara Historical Data

ALVA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.00693
+1.65%
$559,921 $8,843
Mar 30, 9 PM $0.00683
+18.19%
$551,688 $9,972
Mar 30, 8 PM $0.00577
-1.15%
$466,216 $39,144
Mar 30, 7 PM $0.00584
-0.55%
$471,632 $40,163
Mar 30, 6 PM $0.00586
-3.70%
$473,657 $40,236
Mar 30, 5 PM $0.00609
+2.52%
$491,851 $46,316
Mar 30, 4 PM $0.00595
+0.11%
$480,956 $37,726
Mar 30, 3 PM $0.00595
-5.85%
$480,434 $37,626
Mar 30, 2 PM $0.00632
-1.01%
$510,820 $44,371
Mar 30, 1 PM $0.00639
+3.05%
$516,046 $44,493
Mar 30, 12 PM $0.0062
+0.02%
$500,772 $35,676
Mar 30, 11 AM $0.00624
-3.46%
$503,835 $35,884
Mar 30, 10 AM $0.00647
+0.16%
$522,641 $42,382
Mar 30, 9 AM $0.00647
-2.38%
$522,574 $34,048
Mar 30, 8 AM $0.00663
+1.40%
$535,252 $42,832
Mar 30, 7 AM $0.00653
+3.35%
$527,855 $43,468
Mar 30, 6 AM $0.00633
-0.30%
$511,492 $43,538
Mar 30, 5 AM $0.00634
-0.74%
$512,311 $34,305
Mar 30, 4 AM $0.00639
+0.13%
$516,142 $31,948
Mar 30, 3 AM $0.00638
-1.93%
$515,478 $30,820
Mar 30, 2 AM $0.00651
-0.06%
$525,623 $38,538
Mar 30, 1 AM $0.0065
-0.13%
$524,972 $39,685
Mar 30, 12 AM $0.00649
-0.03%
$524,246 $38,654
Mar 29, 11 PM $0.00649
+0.43%
$524,429 $35,123
Mar 29, 10 PM $0.00646
-0.82%
$522,035 $31,880
Mar 29, 9 PM $0.00652
+2.36%
$526,327 $30,706
Mar 29, 8 PM $0.00636
-3.73%
$514,167 $22,107
Mar 29, 7 PM $0.00661
-0.09%
$534,095 $10,723
Mar 29, 6 PM $0.00662
+0.27%
$534,570 $10,732
Mar 29, 5 PM $0.0066
-3.17%
$533,243 $10,803
Mar 29, 4 PM $0.00645
+4.37%
$520,976 $28,174
Mar 29, 3 PM $0.0062
+0.03%
$500,997 $19,787
Mar 29, 2 PM $0.00618
-2.60%
$499,245 $22,383
Mar 29, 1 PM $0.00634
+2.74%
$512,227 $23,581
Mar 29, 12 PM $0.00617
-5.16%
$498,587 $24,879
Mar 29, 11 AM $0.00652
+0.49%
$526,476 $33,152
Mar 29, 10 AM $0.00649
+2.58%
$524,324 $33,067
Mar 29, 9 AM $0.00633
+0.39%
$511,124 $24,565
Mar 29, 8 AM $0.00631
+4.47%
$509,646 $24,531
Mar 29, 7 AM $0.00604
+3.69%
$487,848 $21,800
Mar 29, 6 AM $0.00582
-0.44%
$470,506 $20,975
Mar 29, 5 AM $0.00587
-0.20%
$474,202 $20,626
Mar 29, 4 AM $0.00588
+0.72%
$475,160 $20,660
Mar 29, 3 AM $0.00584
-0.51%
$471,779 $20,657
Mar 29, 2 AM $0.00587
-0.12%
$474,202 $20,862
Mar 29, 1 AM $0.00588
-0.37%
$474,779 $20,878
Mar 29, 12 AM $0.00593
+1.14%
$478,659 $20,714
Mar 28, 11 PM $0.00586
+0.59%
$473,245 $23,707
Mar 28, 10 PM $0.00587
-1.85%
$474,036 $24,352
Mar 28, 9 PM $0.0062
+5.35%
$500,920 $33,286