Alvara Historical Data

ALVA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0267
-1.21%
$ 1.76 million $ 191,993
Nov 20, 2 PM $ 0.027
-3.88%
$ 1.78 million $ 189,864
Nov 20, 1 PM $ 0.0281
-1.45%
$ 1.85 million $ 132,955
Nov 20, 12 PM $ 0.0285
+2.06%
$ 1.88 million $ 191,134
Nov 20, 11 AM $ 0.0285
-5.26%
$ 1.88 million $ 194,481
Nov 20, 10 AM $ 0.0301
+4.24%
$ 1.99 million $ 189,846
Nov 20, 9 AM $ 0.0288
+1.58%
$ 1.9 million $ 185,644
Nov 20, 8 AM $ 0.0284
-1.17%
$ 1.87 million $ 159,389
Nov 20, 7 AM $ 0.0287
+2.22%
$ 1.9 million $ 174,104
Nov 20, 6 AM $ 0.0281
-2.21%
$ 1.86 million $ 231,107
Nov 20, 5 AM $ 0.0287
+2.32%
$ 1.9 million $ 173,910
Nov 20, 4 AM $ 0.0281
-3.87%
$ 1.86 million $ 241,960
Nov 20, 3 AM $ 0.0292
+3.64%
$ 1.91 million $ 188,495
Nov 20, 2 AM $ 0.0282
+0.20%
$ 1.86 million $ 246,986
Nov 20, 1 AM $ 0.0282
+0.46%
$ 1.86 million $ 255,388
Nov 20, 12 AM $ 0.028
-1.21%
$ 1.85 million $ 245,301
Nov 19, 11 PM $ 0.0286
+2.02%
$ 1.92 million $ 234,732
Nov 19, 10 PM $ 0.028
-3.74%
$ 1.85 million $ 216,481
Nov 19, 9 PM $ 0.0292
+0.45%
$ 1.93 million $ 215,347
Nov 19, 8 PM $ 0.0293
+1.74%
$ 1.94 million $ 211,380
Nov 19, 7 PM $ 0.0288
-0.07%
$ 1.9 million $ 225,986
Nov 19, 6 PM $ 0.0288
-0.51%
$ 1.9 million $ 246,739
Nov 19, 5 PM $ 0.0289
-2.84%
$ 1.91 million $ 265,322
Nov 19, 4 PM $ 0.0298
-0.67%
$ 1.97 million $ 211,746
Nov 19, 3 PM $ 0.0298
+1.04%
$ 1.97 million $ 261,483
Nov 19, 2 PM $ 0.03
-1.29%
$ 1.98 million $ 268,825
Nov 19, 1 PM $ 0.0302
-0.77%
$ 2 million $ 213,212
Nov 19, 12 PM $ 0.0304
-1.46%
$ 2.01 million $ 263,741
Nov 19, 11 AM $ 0.0308
+0.22%
$ 2.04 million $ 261,947
Nov 19, 10 AM $ 0.0308
+0.84%
$ 2.04 million $ 263,623
Nov 19, 9 AM $ 0.0306
+2.41%
$ 2.02 million $ 265,158
Nov 19, 8 AM $ 0.0298
+1.86%
$ 1.97 million $ 216,162
Nov 19, 7 AM $ 0.0292
-1.99%
$ 1.93 million $ 405,461
Nov 19, 6 AM $ 0.0297
-1.07%
$ 1.97 million $ 352,075
Nov 19, 5 AM $ 0.03
+0.21%
$ 1.98 million $ 407,888
Nov 19, 4 AM $ 0.03
-1.67%
$ 1.98 million $ 397,632
Nov 19, 3 AM $ 0.0305
+0.76%
$ 2.02 million $ 395,928
Nov 19, 2 AM $ 0.0297
+4.61%
$ 1.96 million $ 396,995
Nov 19, 1 AM $ 0.0284
-0.71%
$ 1.88 million $ 379,614
Nov 19, 12 AM $ 0.0286
-2.44%
$ 1.89 million $ 378,755
Nov 18, 11 PM $ 0.0287
-1.01%
$ 1.89 million $ 324,570
Nov 18, 10 PM $ 0.0289
+1.43%
$ 1.91 million $ 326,543
Nov 18, 9 PM $ 0.0288
+0.65%
$ 1.9 million $ 378,967
Nov 18, 8 PM $ 0.0286
-2.26%
$ 1.89 million $ 328,956
Nov 18, 7 PM $ 0.0293
+1.91%
$ 1.93 million $ 307,747
Nov 18, 6 PM $ 0.0287
+3.66%
$ 1.9 million $ 276,625
Nov 18, 5 PM $ 0.0277
+1.57%
$ 1.83 million $ 264,272
Nov 18, 4 PM $ 0.0271
+1.99%
$ 1.79 million $ 321,631
Nov 18, 3 PM $ 0.0266
+3.89%
$ 1.76 million $ 322,266
Nov 18, 2 PM $ 0.0255
+1.77%
$ 1.69 million $ 307,703